Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 28, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 27, 2015 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Apr 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 16, 2015 0.1050 0.1100 0.1050 0.1100 11,900 -0.01(-4.35%)
Apr 15, 2015 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 25, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 24, 2015 0.1050 0.1050 0.0950 0.1050 6,100 +0.00(+5.00%)
Mar 23, 2015 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Mar 20, 2015 0.1100 0.1100 0.1050 0.1050 102,250 +0.00(+5.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 13, 2015 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Mar 12, 2015 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-9.09%)
Mar 10, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 06, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1150 0.1150 133,201 -0.00(-4.17%)
Mar 04, 2015 0.1200 0.1200 0.1150 0.1200 41,200 +0.00(+0.00%)
Mar 03, 2015 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-7.69%)
Mar 02, 2015 0.1250 0.1300 0.1250 0.1300 2,200 +0.01(+13.04%)
Feb 26, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 23, 2015 0.1300 0.1300 0.1200 0.1200 29,500 -0.01(-7.69%)
Feb 20, 2015 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Feb 19, 2015 0.1250 0.1250 0.1250 0.1250 2,825 -0.01(-3.85%)
Feb 18, 2015 0.1250 0.1300 0.1250 0.1300 39,000 +0.01(+4.00%)
Feb 17, 2015 0.1350 0.1350 0.1250 0.1250 52,000 -0.02(-10.71%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 10, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2015 0.1400 0.1400 0.1400 0.1400 20,500 +0.01(+7.69%)
Feb 06, 2015 0.1300 0.1300 0.1300 0.1300 13,100 +0.00(+0.00%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.