Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1400 0.1150 0.1300 215,600 -0.01(-3.70%)
Apr 28, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 27, 2020 0.1400 0.1500 0.1400 0.1500 44,600 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1500 0.1400 0.1500 180,492 +0.01(+11.11%)
Apr 23, 2020 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 34,500 +0.01(+3.85%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Apr 20, 2020 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Apr 16, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 13, 2020 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Apr 02, 2020 0.1150 0.1180 0.1100 0.1100 55,000 -0.01(-12.00%)
Apr 01, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1150 67,500 +0.01(+4.55%)
Mar 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 24, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.1000 37,500 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1050 0.1000 0.1000 98,999 -0.00(-4.76%)
Mar 17, 2020 0.0950 0.1050 0.0950 0.1050 81,000 +0.01(+10.53%)
Mar 16, 2020 0.0950 0.0950 0.0950 0.0950 212,900 -0.01(-5.00%)
Mar 13, 2020 0.1100 0.1100 0.0950 0.1000 129,900 -0.02(-16.67%)
Mar 12, 2020 0.1300 0.1300 0.1150 0.1200 234,700 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-4.00%)
Mar 10, 2020 0.1350 0.1400 0.1250 0.1250 132,551 -0.02(-10.71%)
Mar 09, 2020 0.1450 0.1450 0.1400 0.1400 74,000 -0.01(-9.68%)
Mar 06, 2020 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Mar 05, 2020 0.1550 0.1550 0.1550 0.1550 39,000 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Mar 03, 2020 0.1400 0.1500 0.1400 0.1500 56,800 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1500 17,230 +0.00(+0.00%)
Feb 26, 2020 0.1700 0.1700 0.1500 0.1500 98,500 -0.05(-26.83%)
Feb 24, 2020 0.2050 0.2050 0.2050 0 +0.05(+32.26%)
Feb 21, 2020 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Feb 20, 2020 0.1500 0.1550 0.1500 0.1550 7,347 +0.01(+3.33%)
Feb 19, 2020 0.1550 0.1550 0.1450 0.1500 172,221 -0.01(-6.25%)
Feb 18, 2020 0.1650 0.1650 0.1600 0.1600 164,287 -0.01(-3.03%)
Feb 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Feb 13, 2020 0.1700 0.1700 0.1550 0.1550 137,000 -0.01(-3.13%)
Feb 11, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 10, 2020 0.1650 0.1900 0.1650 0.1800 216,466 +0.02(+12.50%)
Feb 07, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 24,500 +0.01(+3.23%)
Feb 05, 2020 0.1550 0.1550 0.1550 0.1550 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.