Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Apr 28, 2022 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 27, 2022 0.1800 0.1950 0.1800 0.1900 27,001 -0.01(-2.56%)
Apr 26, 2022 0.1800 0.1950 0.1800 0.1950 154,114 +0.02(+8.33%)
Apr 25, 2022 0.1800 0.1800 0.1800 0.1800 23,599 -0.01(-5.26%)
Apr 22, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 21, 2022 0.2000 0.2000 0.1900 0.1950 7,006 -0.01(-2.50%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 2,014 +0.01(+2.56%)
Apr 19, 2022 0.1900 0.1950 0.1900 0.1950 7,000 -0.01(-2.50%)
Apr 18, 2022 0.1850 0.2000 0.1850 0.2000 16,900 +0.02(+8.11%)
Apr 14, 2022 0.1850 0 +0.01(+2.78%)
Apr 13, 2022 0.2000 0.2000 0.1800 0.1800 10,337 -0.01(-2.70%)
Apr 12, 2022 0.1850 0.1850 0.1800 0.1850 12,100 -0.01(-2.63%)
Apr 11, 2022 0.1850 0.1900 0.1850 0.1900 6,000 +0.00(+0.00%)
Apr 08, 2022 0.1950 0.1950 0.1900 0.1900 4,000 +0.01(+5.56%)
Apr 07, 2022 0.1900 0.1900 0.1700 0.1800 54,424 -0.01(-2.70%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 11,500 -0.01(-2.63%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 2,278 +0.00(+0.00%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 01, 2022 0.1800 0.2000 0.1800 0.1900 92,000 +0.02(+8.57%)
Mar 31, 2022 0.1750 0.1750 0.1750 0.1750 38,634 +0.00(+1.16%)
Mar 30, 2022 0.1730 0.1730 0.1730 0.1730 2,493 +0.00(+1.76%)
Mar 29, 2022 0.1750 0.1750 0.1650 0.1700 56,000 -0.01(-5.56%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Mar 24, 2022 0.1850 0.1850 0.1800 0.1850 27,750 +0.01(+8.82%)
Mar 23, 2022 0.1750 0.1750 0.1700 0.1700 21,751 -0.01(-5.56%)
Mar 22, 2022 0.1750 0.1800 0.1750 0.1800 10,546 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 10,100 +0.01(+2.86%)
Mar 18, 2022 0.1750 0.1750 0.1700 0.1750 12,500 -0.01(-2.78%)
Mar 17, 2022 0.1800 0.1800 0.1800 0.1800 5,211 +0.00(+0.00%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 30,500 +0.01(+2.86%)
Mar 15, 2022 0.1750 0.1750 0.1750 0.1750 1,575 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1800 0.1750 0.1750 5,778 -0.01(-2.78%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 87,186 +0.00(+0.00%)
Mar 10, 2022 0.1750 0.1800 0.1750 0.1800 21,000 +0.01(+2.86%)
Mar 09, 2022 0.1750 0.1800 0.1750 0.1750 27,133 +0.00(+0.00%)
Mar 08, 2022 0.1700 0.1750 0.1550 0.1750 214,706 +0.00(+2.94%)
Mar 07, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 6,892 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1800 0.1750 0.1800 17,896 +0.01(+5.88%)
Mar 01, 2022 0.1700 0.1700 0.1700 0.1700 80,461 -0.00(-2.86%)
Feb 28, 2022 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Feb 25, 2022 0.1750 0.1750 0.1750 0.1750 11,600 +0.00(+0.00%)
Feb 24, 2022 0.1750 0.1800 0.1750 0.1750 15,782 -0.01(-2.78%)
Feb 23, 2022 0.1750 0.1800 0.1750 0.1800 27,743 +0.00(+0.00%)
Feb 18, 2022 0.1800 0 +0.01(+2.86%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 296,784 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1750 0.1800 76,180 +0.01(+5.88%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 1,948 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1800 0.1650 0.1750 51,757 +0.00(+2.94%)
Feb 11, 2022 0.1750 0.1750 0.1650 0.1700 117,300 +0.00(+0.00%)
Feb 10, 2022 0.1800 0.1800 0.1700 0.1700 14,000 -0.00(-2.86%)
Feb 09, 2022 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-5.41%)
Feb 08, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Feb 07, 2022 0.1750 0.1750 0.1700 0.1700 85,500 -0.00(-2.86%)
Feb 03, 2022 0.1750 0 +0.00(+2.94%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 14,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.