Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 27, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Apr 23, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 21, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 14, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 13, 2021 0.5200 0.5200 0.4650 0.4650 36,500 -0.08(-13.89%)
Apr 12, 2021 0.5400 0.5400 0.5400 0.5400 2,550 -0.05(-8.47%)
Apr 09, 2021 0.4800 0.5900 0.4400 0.5900 135,700 +0.15(+34.09%)
Apr 07, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Apr 01, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 30, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 25, 2021 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Mar 23, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 19, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 18, 2021 0.4500 0.5000 0.4500 0.5000 105,820 +0.05(+11.11%)
Mar 17, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Mar 16, 2021 0.4450 0.4500 0.4450 0.4500 11,000 +0.00(+0.00%)
Mar 12, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2021 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+2.27%)
Mar 08, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Mar 02, 2021 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Mar 01, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 23, 2021 0.4600 0.4600 0.4600 0.4600 6,000 -0.04(-8.00%)
Feb 19, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 18, 2021 0.4850 0.5300 0.4800 0.4800 28,000 -0.01(-2.04%)
Feb 17, 2021 0.4750 0.4900 0.4700 0.4900 30,500 +0.03(+7.69%)
Feb 16, 2021 0.4450 0.4550 0.4450 0.4550 18,437 +0.03(+5.81%)
Feb 11, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 10, 2021 0.4400 0.4400 0.4300 0.4300 27,500 +0.00(+0.00%)
Feb 09, 2021 0.4300 0.4300 0.4300 0.4300 38,500 +0.00(+0.00%)
Feb 08, 2021 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Feb 05, 2021 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Feb 04, 2021 0.4300 0.4300 0.4300 0.4300 16,250 -0.01(-1.15%)
Feb 03, 2021 0.4350 0.4350 0.4350 0.4350 10,000 +0.01(+1.16%)
Feb 02, 2021 0.4300 0.4300 0.4300 0.4300 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.