Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.794 6.803 6.744 6.803 89,505 +0.03(+0.38%)
Apr 29, 2021 6.812 6.812 6.752 6.777 69,166 -0.03(-0.50%)
Apr 28, 2021 6.829 6.871 6.769 6.812 116,473 +0.00(+0.00%)
Apr 27, 2021 6.854 6.880 6.794 6.812 59,786 -0.01(-0.13%)
Apr 26, 2021 6.803 6.846 6.786 6.820 101,716 +0.02(+0.25%)
Apr 23, 2021 6.829 6.829 6.786 6.803 55,062 -0.02(-0.25%)
Apr 22, 2021 6.812 6.837 6.786 6.820 47,495 +0.00(+0.00%)
Apr 21, 2021 6.786 6.846 6.786 6.820 76,587 +0.02(+0.25%)
Apr 20, 2021 6.829 6.829 6.777 6.803 68,382 -0.03(-0.38%)
Apr 19, 2021 6.786 6.829 6.786 6.829 66,385 +0.04(+0.63%)
Apr 16, 2021 6.812 6.829 6.786 6.786 34,443 -0.04(-0.63%)
Apr 15, 2021 6.777 6.829 6.769 6.829 60,207 +0.06(+0.88%)
Apr 14, 2021 6.829 6.829 6.752 6.769 64,922 -0.06(-0.87%)
Apr 13, 2021 6.786 6.829 6.786 6.829 68,496 +0.07(+1.03%)
Apr 12, 2021 6.759 6.767 6.725 6.759 76,383 +0.03(+0.38%)
Apr 09, 2021 6.742 6.750 6.684 6.733 118,209 -0.02(-0.25%)
Apr 08, 2021 6.750 6.767 6.716 6.750 63,916 +0.02(+0.25%)
Apr 07, 2021 6.793 6.793 6.725 6.733 85,913 -0.04(-0.63%)
Apr 06, 2021 6.767 6.801 6.759 6.776 38,604 -0.01(-0.13%)
Apr 05, 2021 6.776 6.801 6.742 6.784 59,772 +0.04(+0.63%)
Apr 01, 2021 6.708 6.767 6.708 6.742 39,991 +0.03(+0.51%)
Mar 31, 2021 6.742 6.750 6.691 6.708 84,695 -0.02(-0.25%)
Mar 30, 2021 6.699 6.725 6.674 6.725 40,905 +0.05(+0.76%)
Mar 29, 2021 6.682 6.725 6.657 6.674 82,467 +0.00(+0.00%)
Mar 26, 2021 6.623 6.691 6.614 6.674 123,855 +0.08(+1.16%)
Mar 25, 2021 6.631 6.631 6.589 6.597 49,893 -0.03(-0.39%)
Mar 24, 2021 6.606 6.631 6.580 6.623 85,001 +0.06(+0.91%)
Mar 23, 2021 6.631 6.631 6.546 6.563 87,960 -0.05(-0.77%)
Mar 22, 2021 6.674 6.674 6.606 6.614 100,211 -0.07(-1.02%)
Mar 19, 2021 6.699 6.699 6.670 6.682 17,407 +0.00(+0.00%)
Mar 18, 2021 6.674 6.682 6.640 6.682 45,794 -0.02(-0.25%)
Mar 17, 2021 6.699 6.699 6.674 6.699 60,978 +0.00(+0.00%)
Mar 16, 2021 6.767 6.767 6.665 6.699 76,274 -0.05(-0.76%)
Mar 15, 2021 6.725 6.759 6.691 6.750 32,901 +0.03(+0.38%)
Mar 12, 2021 6.801 6.801 6.659 6.725 58,810 +0.04(+0.66%)
Mar 11, 2021 6.732 6.763 6.673 6.681 26,501 -0.01(-0.13%)
Mar 10, 2021 6.664 6.690 6.639 6.690 46,268 +0.05(+0.77%)
Mar 09, 2021 6.656 6.656 6.605 6.639 39,552 +0.06(+0.90%)
Mar 08, 2021 6.554 6.596 6.554 6.579 65,326 -0.02(-0.26%)
Mar 05, 2021 6.605 6.613 6.563 6.596 57,630 -0.03(-0.38%)
Mar 04, 2021 6.681 6.732 6.571 6.622 73,281 -0.03(-0.38%)
Mar 03, 2021 6.647 6.657 6.605 6.647 65,862 +0.00(+0.00%)
Mar 02, 2021 6.690 6.690 6.613 6.647 48,425 +0.00(+0.00%)
Mar 01, 2021 6.664 6.703 6.613 6.647 42,230 +0.04(+0.64%)
Feb 26, 2021 6.647 6.685 6.571 6.605 63,062 +0.03(+0.39%)
Feb 25, 2021 6.706 6.706 6.571 6.579 75,349 -0.14(-2.14%)
Feb 24, 2021 6.588 6.732 6.546 6.723 98,664 +0.17(+2.58%)
Feb 23, 2021 6.656 6.656 6.478 6.554 99,539 -0.08(-1.15%)
Feb 22, 2021 6.732 6.732 6.613 6.630 108,792 -0.08(-1.26%)
Feb 19, 2021 6.783 6.783 6.690 6.715 50,544 -0.03(-0.38%)
Feb 18, 2021 6.791 6.817 6.698 6.740 101,119 -0.08(-1.24%)
Feb 17, 2021 6.715 6.842 6.715 6.825 108,607 +0.11(+1.64%)
Feb 16, 2021 6.842 6.842 6.698 6.715 92,031 -0.13(-1.86%)
Feb 12, 2021 6.910 6.910 6.808 6.842 30,114 -0.05(-0.74%)
Feb 11, 2021 6.867 6.969 6.867 6.893 48,634 +0.03(+0.39%)
Feb 10, 2021 6.891 6.984 6.844 6.866 45,112 +0.03(+0.49%)
Feb 09, 2021 6.815 7.001 6.765 6.832 130,009 +0.01(+0.12%)
Feb 08, 2021 6.849 6.874 6.799 6.824 83,422 +0.03(+0.37%)
Feb 05, 2021 6.748 6.847 6.748 6.799 94,962 +0.07(+1.00%)
Feb 04, 2021 6.697 6.748 6.680 6.731 56,235 +0.04(+0.63%)
Feb 03, 2021 6.689 6.706 6.680 6.689 27,137 +0.00(+0.00%)
Feb 02, 2021 6.672 6.714 6.647 6.689 72,907 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.