Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.260 1.300 1.250 1.292 59,918 +0.02(+1.75%)
Apr 27, 2012 1.320 1.340 1.250 1.270 66,997 -0.04(-3.05%)
Apr 26, 2012 1.340 1.340 1.310 1.310 7,200 +0.00(+0.08%)
Apr 25, 2012 1.330 1.330 1.290 1.309 14,317 +0.02(+1.47%)
Apr 24, 2012 1.300 1.340 1.280 1.290 7,700 -0.01(-0.69%)
Apr 23, 2012 1.350 1.350 1.290 1.299 31,461 -0.04(-3.06%)
Apr 20, 2012 1.360 1.390 1.310 1.340 101,444 -0.05(-3.60%)
Apr 19, 2012 1.400 1.400 1.360 1.390 12,000 -0.04(-2.80%)
Apr 18, 2012 1.370 1.430 1.360 1.430 45,606 +0.03(+2.14%)
Apr 17, 2012 1.380 1.420 1.340 1.400 42,482 +0.03(+2.19%)
Apr 16, 2012 1.410 1.430 1.341 1.370 12,463 -0.04(-2.84%)
Apr 13, 2012 1.400 1.430 1.330 1.410 45,088 +0.01(+0.71%)
Apr 12, 2012 1.310 1.420 1.304 1.400 157,138 +0.09(+6.87%)
Apr 11, 2012 1.330 1.360 1.310 1.310 24,029 -0.01(-0.76%)
Apr 10, 2012 1.340 1.340 1.320 1.320 7,500 -0.02(-1.49%)
Apr 09, 2012 1.320 1.340 1.320 1.340 9,643 +0.03(+2.29%)
Apr 05, 2012 1.290 1.340 1.290 1.310 25,855 -0.01(-0.76%)
Apr 04, 2012 1.350 1.360 1.300 1.320 105,300 -0.04(-2.94%)
Apr 03, 2012 1.390 1.408 1.350 1.360 38,898 -0.06(-4.23%)
Apr 02, 2012 1.390 1.440 1.370 1.420 46,728 +0.04(+2.91%)
Mar 30, 2012 1.340 1.410 1.340 1.380 40,770 +0.03(+2.21%)
Mar 29, 2012 1.290 1.420 1.290 1.350 55,130 +0.03(+2.27%)
Mar 28, 2012 1.390 1.390 1.300 1.320 45,098 -0.11(-7.69%)
Mar 27, 2012 1.390 1.430 1.390 1.430 4,120 +0.03(+2.14%)
Mar 26, 2012 1.510 1.510 1.400 1.400 35,900 -0.07(-4.76%)
Mar 23, 2012 1.330 1.470 1.330 1.470 54,408 +0.14(+10.53%)
Mar 22, 2012 1.380 1.380 1.280 1.330 81,467 -0.05(-3.62%)
Mar 21, 2012 1.400 1.400 1.360 1.380 29,790 -0.02(-1.43%)
Mar 20, 2012 1.390 1.420 1.360 1.400 27,490 +0.01(+0.72%)
Mar 19, 2012 1.450 1.450 1.390 1.390 39,969 -0.06(-4.14%)
Mar 16, 2012 1.350 1.460 1.350 1.450 62,879 +0.10(+7.41%)
Mar 15, 2012 1.440 1.440 1.350 1.350 48,455 -0.10(-6.90%)
Mar 14, 2012 1.500 1.500 1.390 1.450 54,037 -0.08(-5.23%)
Mar 13, 2012 1.540 1.541 1.470 1.530 140,522 +0.03(+2.00%)
Mar 12, 2012 1.510 1.520 1.420 1.500 59,667 -0.01(-0.66%)
Mar 09, 2012 1.500 1.520 1.450 1.510 124,001 +0.04(+2.72%)
Mar 08, 2012 1.470 1.500 1.470 1.470 43,375 -0.03(-2.00%)
Mar 07, 2012 1.450 1.510 1.450 1.500 38,060 +0.05(+3.45%)
Mar 06, 2012 1.460 1.470 1.440 1.450 19,072 -0.02(-1.36%)
Mar 05, 2012 1.475 1.580 1.460 1.470 17,914 -0.02(-1.34%)
Mar 02, 2012 1.530 1.530 1.450 1.490 28,641 +0.00(+0.00%)
Mar 01, 2012 1.390 1.500 1.390 1.490 39,932 +0.08(+5.67%)
Feb 29, 2012 1.550 1.560 1.390 1.410 135,063 -0.12(-7.84%)
Feb 28, 2012 1.560 1.570 1.520 1.530 50,077 -0.01(-0.65%)
Feb 27, 2012 1.600 1.630 1.530 1.540 45,260 -0.03(-1.91%)
Feb 24, 2012 1.580 1.620 1.550 1.570 39,364 -0.04(-2.48%)
Feb 23, 2012 1.670 1.670 1.550 1.610 89,240 -0.04(-2.42%)
Feb 22, 2012 1.630 1.700 1.570 1.650 67,174 +0.00(+0.00%)
Feb 21, 2012 1.660 1.730 1.610 1.650 37,171 -0.03(-1.79%)
Feb 17, 2012 1.610 1.680 1.590 1.680 215,619 +0.08(+5.00%)
Feb 16, 2012 1.610 1.640 1.560 1.600 38,300 -0.01(-0.62%)
Feb 15, 2012 1.590 1.700 1.590 1.610 38,890 +0.01(+0.63%)
Feb 14, 2012 1.600 1.660 1.600 1.600 19,790 +0.02(+1.27%)
Feb 13, 2012 1.680 1.695 1.580 1.580 43,107 -0.10(-5.76%)
Feb 10, 2012 1.650 1.710 1.620 1.677 24,440 +0.06(+3.49%)
Feb 09, 2012 1.730 1.750 1.600 1.620 36,179 -0.06(-3.57%)
Feb 08, 2012 1.720 1.770 1.680 1.680 24,068 -0.01(-0.59%)
Feb 07, 2012 1.700 1.710 1.670 1.690 33,493 +0.00(+0.00%)
Feb 06, 2012 1.700 1.720 1.670 1.690 28,785 +0.01(+0.60%)
Feb 03, 2012 1.700 1.730 1.660 1.680 29,540 +0.03(+1.82%)
Feb 02, 2012 1.550 1.650 1.550 1.650 46,352 +0.10(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.