Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Apr 27, 2020 0.0750 0.0750 0.0650 0.0650 98,000 -0.01(-7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 5,350 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 22, 2020 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 21, 2020 0.0600 0.0630 0.0550 0.0600 115,000 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0680 0.0650 0.0650 139,500 +0.00(+3.17%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0630 129,000 +0.00(+5.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 127,009 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+42.86%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-30.00%)
Mar 24, 2020 0.0600 0.0600 0.0500 0.0500 122,000 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 68,000 -0.01(-16.67%)
Mar 10, 2020 0.0550 0.0600 0.0550 0.0600 35,000 -0.01(-14.29%)
Mar 09, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0700 0.0600 0.0700 151,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+7.69%)
Mar 04, 2020 0.0650 0.0700 0.0650 0.0650 162,000 +0.01(+18.18%)
Mar 03, 2020 0.0650 0.0650 0.0550 0.0550 17,200 +0.00(+10.00%)
Mar 02, 2020 0.0550 0.0550 0.0500 0.0500 134,960 -0.01(-16.67%)
Feb 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 7,500 -0.00(-6.67%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
Feb 20, 2020 0.0800 0.0900 0.0800 0.0900 95,000 +0.00(+5.88%)
Feb 19, 2020 0.0750 0.0850 0.0750 0.0850 155,500 +0.01(+13.33%)
Feb 18, 2020 0.0900 0.0900 0.0750 0.0750 12,428 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+9.09%)
Feb 12, 2020 0.0650 0.0700 0.0550 0.0550 60,000 -0.02(-21.43%)
Feb 11, 2020 0.0900 0.0900 0.0600 0.0700 147,600 -0.02(-22.22%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0900 0.0650 0.0900 194,698 +0.02(+28.57%)
Feb 06, 2020 0.0550 0.0700 0.0550 0.0700 55,000 +0.02(+40.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.