Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1000 443 -0.00(-4.76%)
Apr 26, 2022 0.1000 0.1050 0.1000 0.1050 72,109 +0.00(+5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 10,950 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 55,500 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Apr 19, 2022 0.1050 0 +0.00(+0.00%)
Apr 18, 2022 0.1050 0.1050 0.1050 0.1050 90,000 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 +0.00(+5.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.0950 35,650 -0.01(-5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Apr 08, 2022 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 14,700 +0.00(+5.00%)
Apr 06, 2022 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Apr 05, 2022 0.1100 0.1100 0.1000 0.1050 239,972 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1050 0.1050 56,000 -0.01(-4.55%)
Apr 01, 2022 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1100 67,546 -0.01(-8.33%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 104,500 +0.00(+0.00%)
Mar 28, 2022 0.1200 0 +0.01(+9.09%)
Mar 25, 2022 0.1100 0.1100 0.1100 0.1100 21,750 +0.00(+0.00%)
Mar 24, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1100 48,975 -0.01(-8.33%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 17, 2022 0.1150 0.1150 0.1100 0.1100 23,500 +0.00(+0.00%)
Mar 15, 2022 0.1100 0 -0.01(-8.33%)
Mar 14, 2022 0.1300 0.1300 0.1150 0.1200 113,560 -0.01(-7.69%)
Mar 11, 2022 0.1450 0.1450 0.1300 0.1300 37,500 -0.01(-10.34%)
Mar 08, 2022 0.1450 0 +0.01(+7.41%)
Mar 07, 2022 0.1300 0.1350 0.1300 0.1350 16,507 -0.01(-3.57%)
Mar 04, 2022 0.1400 0.1400 0.1400 0.1400 4,331 +0.01(+7.69%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 11,557 -0.01(-7.14%)
Feb 28, 2022 0.1400 0 +0.01(+3.70%)
Feb 25, 2022 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Feb 24, 2022 0.1400 0.1400 0.1350 0.1350 9,500 -0.01(-3.57%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1400 11,000 -0.00(-3.45%)
Feb 22, 2022 0.1300 0.1450 0.1300 0.1450 129,000 -0.03(-17.14%)
Feb 17, 2022 0.1750 0 +0.01(+9.37%)
Feb 16, 2022 0.1450 0.1650 0.1400 0.1600 102,500 +0.04(+28.00%)
Feb 14, 2022 0.1250 360 -0.02(-13.79%)
Feb 11, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 1,250 +0.02(+14.29%)
Feb 09, 2022 0.1350 0.1400 0.1350 0.1400 8,500 -0.00(-3.45%)
Feb 08, 2022 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 07, 2022 0.1500 0.1500 0.1500 0.1500 10,031 +0.01(+3.45%)
Feb 04, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Feb 03, 2022 0.1600 0.1500 0.1600 25,000 +0.01(+6.67%)
Feb 02, 2022 0.1500 0.1500 0.1500 0.1500 3,018 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.