Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0 +0.01(+16.67%)
Apr 25, 2023 0.0600 0 -0.01(-14.29%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+0.00%)
Apr 13, 2023 0.0750 0 +0.00(+0.00%)
Apr 10, 2023 0.0750 0 +0.01(+15.38%)
Apr 06, 2023 0.0650 0 -0.01(-18.75%)
Mar 24, 2023 0.0800 0 +0.01(+14.29%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Mar 17, 2023 0.0700 0 +0.00(+0.00%)
Mar 15, 2023 0.0700 0 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Mar 08, 2023 0.0700 1 +0.01(+16.67%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 7,416 +0.01(+18.18%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0 +0.00(+0.00%)
Feb 23, 2023 0.0550 0 +0.00(+10.00%)
Feb 15, 2023 0.0500 0 -0.01(-16.67%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Feb 09, 2023 0.0500 0 -0.00(-9.09%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0550 0 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 176,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.