Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 7,560 -0.01(-33.33%)
Apr 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 07, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Apr 04, 2014 0.0250 0.0300 0.0250 0.0300 32,000 +0.01(+50.00%)
Apr 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 25, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2014 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 07, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.