Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	434.80	439.40	430.80	432.20	19,873	-4.00(-0.92%)
Apr 28, 2011	434.00	436.40	432.20	436.20	18,362	+1.00(+0.23%)
Apr 27, 2011	434.20	435.40	427.20	435.20	34,942	+0.60(+0.14%)
Apr 26, 2011	432.40	437.80	428.00	434.60	24,881	+2.60(+0.60%)
Apr 25, 2011	430.00	435.00	428.40	432.00	46,935	+3.60(+0.84%)
Apr 21, 2011	427.00	430.40	421.60	428.40	30,141	+4.20(+0.99%)
Apr 20, 2011	417.40	426.00	417.40	424.20	32,991	+11.60(+2.81%)
Apr 19, 2011	420.40	420.40	409.20	412.60	24,099	-3.80(-0.91%)
Apr 18, 2011	413.60	418.80	409.80	416.40	36,468	-1.20(-0.29%)
Apr 15, 2011	413.40	419.20	411.40	417.60	37,840	+4.60(+1.11%)
Apr 14, 2011	409.20	414.40	405.80	413.00	41,139	+1.00(+0.24%)
Apr 13, 2011	413.80	415.00	405.20	412.00	30,840	-1.60(-0.39%)
Apr 12, 2011	410.80	417.40	400.00	413.60	34,851	-3.80(-0.91%)
Apr 11, 2011	420.00	420.60	412.60	417.40	34,084	-2.60(-0.62%)
Apr 08, 2011	411.00	424.00	406.20	420.00	87,997	+5.60(+1.35%)
Apr 07, 2011	401.20	420.00	397.40	414.40	619,315	+28.20(+7.30%)
Apr 06, 2011	378.60	391.00	378.00	386.20	92,846	+5.40(+1.42%)
Apr 05, 2011	374.40	387.40	370.40	380.80	55,900	-8.60(-2.21%)
Apr 04, 2011	391.40	392.60	384.20	389.40	13,691	+0.20(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.