Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.035 9.035 9.011 9.035 11,151 +0.03(+0.35%)
Apr 29, 2019 8.996 9.019 8.996 9.003 43,456 -0.02(-0.26%)
Apr 26, 2019 8.996 9.035 8.988 9.027 54,192 +0.05(+0.56%)
Apr 25, 2019 9.003 9.035 8.972 8.977 69,757 -0.02(-0.21%)
Apr 24, 2019 8.901 9.027 8.901 8.996 49,731 +0.11(+1.24%)
Apr 23, 2019 8.861 8.901 8.845 8.885 30,907 +0.02(+0.27%)
Apr 22, 2019 8.877 8.909 8.845 8.861 32,055 -0.02(-0.18%)
Apr 18, 2019 8.909 8.911 8.877 8.877 21,778 -0.03(-0.35%)
Apr 17, 2019 8.877 8.932 8.877 8.909 30,293 +0.03(+0.36%)
Apr 16, 2019 8.932 8.948 8.877 8.877 40,802 -0.08(-0.88%)
Apr 15, 2019 8.972 8.988 8.932 8.956 16,982 +0.02(+0.27%)
Apr 12, 2019 8.948 8.988 8.932 8.932 40,644 -0.03(-0.37%)
Apr 11, 2019 8.942 8.966 8.942 8.966 8,620 +0.02(+0.22%)
Apr 10, 2019 8.958 8.958 8.946 8.946 11,528 -0.01(-0.13%)
Apr 09, 2019 8.927 8.958 8.903 8.958 30,781 +0.04(+0.40%)
Apr 08, 2019 8.903 8.927 8.888 8.923 32,000 +0.04(+0.49%)
Apr 05, 2019 8.879 8.895 8.872 8.879 12,969 -0.01(-0.09%)
Apr 04, 2019 8.895 8.895 8.879 8.887 12,245 +0.00(+0.00%)
Apr 03, 2019 8.872 8.911 8.848 8.887 44,463 +0.01(+0.09%)
Apr 02, 2019 8.872 8.887 8.848 8.879 37,114 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.