Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.082	8.120	8.072	8.091	29,394	+0.00(+0.00%)
Apr 27, 2023	8.082	8.111	8.053	8.091	25,581	+0.01(+0.12%)
Apr 26, 2023	8.053	8.159	8.053	8.082	18,670	-0.01(-0.12%)
Apr 25, 2023	8.063	8.093	8.043	8.091	31,931	-0.03(-0.35%)
Apr 24, 2023	8.024	8.120	8.024	8.120	15,505	+0.10(+1.19%)
Apr 21, 2023	8.024	8.072	8.015	8.024	30,144	+0.00(+0.00%)
Apr 20, 2023	8.015	8.034	8.015	8.024	3,755	+0.01(+0.12%)
Apr 19, 2023	8.034	8.034	8.015	8.015	4,134	-0.06(-0.71%)
Apr 18, 2023	8.206	8.206	8.072	8.072	16,362	-0.18(-2.21%)
Apr 17, 2023	8.398	8.398	8.216	8.254	23,620	-0.10(-1.15%)
Apr 14, 2023	8.312	8.384	8.254	8.350	14,308	+0.03(+0.34%)
Apr 13, 2023	8.169	8.416	8.169	8.322	66,637	+0.14(+1.75%)
Apr 12, 2023	8.160	8.341	8.160	8.179	83,479	+0.03(+0.35%)
Apr 11, 2023	8.112	8.217	8.112	8.150	40,637	+0.02(+0.24%)
Apr 10, 2023	8.064	8.148	8.064	8.131	12,610	+0.01(+0.12%)
Apr 06, 2023	8.140	8.164	8.121	8.121	11,261	-0.02(-0.23%)
Apr 05, 2023	8.064	8.160	8.064	8.140	76,592	+0.09(+1.07%)
Apr 04, 2023	8.016	8.099	8.016	8.054	29,183	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.