Indicators

(NY: CPII )

19.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.41	18.41	18.41	18.41	0	-0.09(-0.51%)
Apr 27, 2023	18.51	18.51	18.51	18.51	0	+0.02(+0.13%)
Apr 26, 2023	18.48	18.48	18.48	18.48	0	+0.00(+0.03%)
Apr 25, 2023	18.48	18.48	18.48	18.48	5	-0.05(-0.28%)
Apr 24, 2023	18.53	18.53	18.53	18.53	0	+0.03(+0.18%)
Apr 21, 2023	18.50	18.50	18.50	18.50	106	+0.04(+0.20%)
Apr 20, 2023	18.47	18.47	18.46	18.46	266	-0.02(-0.10%)
Apr 19, 2023	18.50	18.50	18.48	18.48	505	+0.03(+0.15%)
Apr 18, 2023	18.45	18.45	18.45	18.45	5	-0.06(-0.30%)
Apr 17, 2023	18.48	18.51	18.48	18.51	1,085	+0.09(+0.51%)
Apr 14, 2023	18.41	18.41	18.41	18.41	106	+0.03(+0.18%)
Apr 13, 2023	18.38	18.38	18.38	18.38	1	-0.03(-0.18%)
Apr 12, 2023	18.41	18.41	18.41	18.41	3	-0.06(-0.30%)
Apr 11, 2023	18.47	18.47	18.47	18.47	2	+0.01(+0.05%)
Apr 10, 2023	18.46	18.46	18.46	18.46	2	+0.02(+0.10%)
Apr 06, 2023	18.44	18.44	18.44	18.44	106	-0.00(-0.03%)
Apr 05, 2023	18.41	18.45	18.41	18.45	116	+0.02(+0.10%)
Apr 04, 2023	18.43	18.43	18.43	18.43	0	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.