Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.751 4.778 4.691 4.697 307,154 -0.02(-0.51%)
Apr 29, 2008 4.775 4.787 4.700 4.721 287,048 -0.04(-0.88%)
Apr 28, 2008 4.739 4.796 4.733 4.763 219,206 +0.04(+0.76%)
Apr 25, 2008 4.745 4.745 4.673 4.727 225,076 -0.02(-0.32%)
Apr 24, 2008 4.694 4.751 4.679 4.742 237,261 +0.04(+0.77%)
Apr 23, 2008 4.625 4.727 4.619 4.706 186,300 +0.08(+1.62%)
Apr 22, 2008 4.634 4.643 4.598 4.631 226,120 -0.03(-0.58%)
Apr 21, 2008 4.676 4.703 4.637 4.658 135,190 -0.05(-1.02%)
Apr 18, 2008 4.667 4.715 4.661 4.706 194,627 +0.08(+1.82%)
Apr 17, 2008 4.643 4.679 4.583 4.622 240,733 -0.04(-0.84%)
Apr 16, 2008 4.682 4.691 4.649 4.661 205,801 -0.00(-0.06%)
Apr 15, 2008 4.580 4.667 4.580 4.664 147,245 +0.08(+1.64%)
Apr 14, 2008 4.550 4.610 4.547 4.589 186,939 +0.02(+0.33%)
Apr 11, 2008 4.601 4.658 4.535 4.574 287,294 -0.09(-2.00%)
Apr 10, 2008 4.640 4.667 4.631 4.667 235,505 +0.02(+0.45%)
Apr 09, 2008 4.649 4.661 4.607 4.646 152,310 +0.02(+0.32%)
Apr 08, 2008 4.610 4.652 4.574 4.631 143,331 -0.01(-0.26%)
Apr 07, 2008 4.751 4.754 4.628 4.643 291,946 -0.05(-0.96%)
Apr 04, 2008 4.670 4.703 4.601 4.688 203,856 +0.05(+1.04%)
Apr 03, 2008 4.646 4.676 4.583 4.640 187,564 -0.04(-0.90%)
Apr 02, 2008 4.664 4.682 4.616 4.682 189,057 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.