Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.944 3.966 3.902 3.911 244,131 -0.04(-1.08%)
Apr 29, 2010 3.926 3.969 3.926 3.954 186,711 +0.04(+1.10%)
Apr 28, 2010 3.899 3.920 3.883 3.911 157,006 +0.03(+0.79%)
Apr 27, 2010 3.966 3.972 3.877 3.880 232,229 -0.09(-2.31%)
Apr 26, 2010 3.954 3.972 3.941 3.972 257,336 +0.03(+0.86%)
Apr 23, 2010 3.880 3.954 3.880 3.938 96,957 +0.04(+1.10%)
Apr 22, 2010 3.874 3.912 3.853 3.895 100,709 +0.00(+0.00%)
Apr 21, 2010 3.914 3.938 3.889 3.895 189,934 -0.02(-0.39%)
Apr 20, 2010 3.877 3.914 3.877 3.911 328,292 +0.04(+1.11%)
Apr 19, 2010 3.859 3.883 3.846 3.868 296,752 -0.01(-0.16%)
Apr 16, 2010 3.941 3.941 3.859 3.874 382,085 -0.06(-1.63%)
Apr 15, 2010 3.941 3.957 3.938 3.938 179,191 -0.01(-0.31%)
Apr 14, 2010 3.948 3.960 3.938 3.951 330,659 -0.00(-0.08%)
Apr 13, 2010 3.911 3.954 3.899 3.954 130,910 +0.03(+0.70%)
Apr 12, 2010 3.935 3.935 3.917 3.926 99,259 +0.01(+0.16%)
Apr 09, 2010 3.920 3.935 3.920 3.920 63,974 +0.01(+0.24%)
Apr 08, 2010 3.920 3.923 3.889 3.911 164,030 -0.02(-0.47%)
Apr 07, 2010 3.935 3.948 3.911 3.929 222,871 -0.02(-0.54%)
Apr 06, 2010 3.899 3.954 3.899 3.951 189,231 +0.02(+0.39%)
Apr 05, 2010 3.917 3.938 3.871 3.935 240,673 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.