Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.543	4.573	4.523	4.553	326,199	-0.01(-0.15%)
Apr 28, 2011	4.540	4.570	4.540	4.560	175,376	+0.01(+0.29%)
Apr 27, 2011	4.533	4.557	4.517	4.547	166,278	+0.03(+0.59%)
Apr 26, 2011	4.504	4.527	4.500	4.520	189,088	+0.03(+0.59%)
Apr 25, 2011	4.484	4.500	4.477	4.494	222,231	+0.00(+0.00%)
Apr 21, 2011	4.487	4.504	4.480	4.494	93,286	+0.02(+0.37%)
Apr 20, 2011	4.484	4.504	4.477	4.477	213,504	+0.03(+0.60%)
Apr 19, 2011	4.424	4.451	4.424	4.451	60,466	+0.04(+0.98%)
Apr 18, 2011	4.424	4.424	4.401	4.407	157,204	-0.03(-0.75%)
Apr 15, 2011	4.447	4.467	4.437	4.441	97,842	+0.01(+0.22%)
Apr 14, 2011	4.434	4.441	4.417	4.431	167,663	-0.02(-0.35%)
Apr 13, 2011	4.464	4.474	4.421	4.446	160,997	+0.00(+0.05%)
Apr 12, 2011	4.447	4.467	4.414	4.444	187,214	-0.03(-0.59%)
Apr 11, 2011	4.490	4.517	4.460	4.470	134,096	-0.01(-0.15%)
Apr 08, 2011	4.514	4.517	4.470	4.477	107,746	-0.02(-0.37%)
Apr 07, 2011	4.514	4.523	4.480	4.494	180,920	-0.02(-0.51%)
Apr 06, 2011	4.507	4.520	4.500	4.517	120,746	+0.02(+0.52%)
Apr 05, 2011	4.477	4.514	4.470	4.494	214,825	+0.00(+0.07%)
Apr 04, 2011	4.504	4.514	4.482	4.490	217,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.