Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.266 8.279 8.226 8.259 61,322 +0.04(+0.48%)
Apr 29, 2019 8.175 8.233 8.168 8.220 82,802 +0.06(+0.72%)
Apr 26, 2019 8.201 8.220 8.162 8.162 104,088 -0.03(-0.32%)
Apr 25, 2019 8.194 8.220 8.175 8.188 80,411 -0.02(-0.24%)
Apr 24, 2019 8.240 8.272 8.194 8.207 156,740 +0.01(+0.08%)
Apr 23, 2019 8.181 8.279 8.174 8.201 117,704 +0.02(+0.24%)
Apr 22, 2019 8.188 8.188 8.149 8.181 44,414 +0.01(+0.16%)
Apr 18, 2019 8.175 8.175 8.142 8.168 27,634 +0.01(+0.16%)
Apr 17, 2019 8.162 8.180 8.155 8.155 54,448 -0.03(-0.32%)
Apr 16, 2019 8.207 8.213 8.142 8.181 73,925 -0.01(-0.14%)
Apr 15, 2019 8.196 8.222 8.119 8.193 88,919 +0.02(+0.28%)
Apr 12, 2019 8.196 8.196 8.157 8.170 56,886 +0.03(+0.40%)
Apr 11, 2019 8.170 8.196 8.113 8.138 90,691 -0.03(-0.40%)
Apr 10, 2019 8.151 8.200 8.151 8.170 71,979 +0.03(+0.32%)
Apr 09, 2019 8.177 8.183 8.119 8.144 76,931 -0.02(-0.24%)
Apr 08, 2019 8.106 8.196 8.099 8.164 86,330 +0.05(+0.56%)
Apr 05, 2019 8.041 8.131 8.041 8.119 88,885 +0.08(+0.97%)
Apr 04, 2019 8.022 8.086 8.009 8.041 78,425 +0.00(+0.00%)
Apr 03, 2019 8.034 8.054 8.009 8.041 100,263 +0.03(+0.32%)
Apr 02, 2019 8.080 8.106 7.983 8.015 144,437 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.