Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.363 7.363 7.229 7.264 108,612 -0.04(-0.49%)
Apr 29, 2020 7.207 7.406 7.207 7.300 270,918 +0.13(+1.88%)
Apr 28, 2020 7.250 7.257 7.144 7.165 143,460 +0.01(+0.20%)
Apr 27, 2020 7.172 7.173 7.080 7.151 180,758 +0.07(+1.00%)
Apr 24, 2020 7.137 7.137 7.002 7.080 79,864 +0.02(+0.30%)
Apr 23, 2020 7.165 7.193 7.045 7.059 145,359 -0.09(-1.29%)
Apr 22, 2020 7.229 7.229 7.066 7.151 94,539 +0.09(+1.31%)
Apr 21, 2020 7.059 7.059 6.903 7.059 97,653 -0.07(-0.99%)
Apr 20, 2020 7.243 7.314 7.129 7.129 81,609 -0.17(-2.33%)
Apr 17, 2020 7.356 7.548 7.264 7.300 154,368 +0.04(+0.59%)
Apr 16, 2020 7.314 7.413 7.229 7.257 109,780 -0.06(-0.87%)
Apr 15, 2020 7.342 7.368 7.179 7.321 107,045 -0.10(-1.34%)
Apr 14, 2020 7.300 7.470 7.300 7.420 144,118 +0.20(+2.82%)
Apr 13, 2020 7.498 7.498 7.034 7.217 196,556 -0.15(-2.10%)
Apr 09, 2020 7.385 7.715 7.309 7.371 274,515 +0.08(+1.06%)
Apr 08, 2020 6.936 7.364 6.852 7.294 287,610 +0.48(+7.12%)
Apr 07, 2020 6.725 6.964 6.725 6.809 178,090 +0.18(+2.76%)
Apr 06, 2020 6.317 6.626 6.222 6.626 192,523 +0.44(+7.16%)
Apr 03, 2020 6.423 6.528 6.113 6.184 145,440 -0.18(-2.76%)
Apr 02, 2020 6.409 6.486 6.254 6.359 209,303 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.