Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.46 +0.04 (+0.31%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.543 4.573 4.523 4.553 326,199 -0.01(-0.15%)
Apr 28, 2011 4.540 4.570 4.540 4.560 175,376 +0.01(+0.29%)
Apr 27, 2011 4.533 4.557 4.517 4.547 166,278 +0.03(+0.59%)
Apr 26, 2011 4.504 4.527 4.500 4.520 189,088 +0.03(+0.59%)
Apr 25, 2011 4.484 4.500 4.477 4.494 222,231 +0.00(+0.00%)
Apr 21, 2011 4.487 4.504 4.480 4.494 93,286 +0.02(+0.37%)
Apr 20, 2011 4.484 4.504 4.477 4.477 213,504 +0.03(+0.60%)
Apr 19, 2011 4.424 4.451 4.424 4.451 60,466 +0.04(+0.98%)
Apr 18, 2011 4.424 4.424 4.401 4.407 157,204 -0.03(-0.75%)
Apr 15, 2011 4.447 4.467 4.437 4.441 97,842 +0.01(+0.22%)
Apr 14, 2011 4.434 4.441 4.417 4.431 167,663 -0.02(-0.35%)
Apr 13, 2011 4.464 4.474 4.421 4.446 160,997 +0.00(+0.05%)
Apr 12, 2011 4.447 4.467 4.414 4.444 187,214 -0.03(-0.59%)
Apr 11, 2011 4.490 4.517 4.460 4.470 134,096 -0.01(-0.15%)
Apr 08, 2011 4.514 4.517 4.470 4.477 107,746 -0.02(-0.37%)
Apr 07, 2011 4.514 4.523 4.480 4.494 180,920 -0.02(-0.51%)
Apr 06, 2011 4.507 4.520 4.500 4.517 120,746 +0.02(+0.52%)
Apr 05, 2011 4.477 4.514 4.470 4.494 214,825 +0.00(+0.07%)
Apr 04, 2011 4.504 4.514 4.482 4.490 217,716 +0.00(+0.00%)
Apr 01, 2011 4.487 4.507 4.457 4.490 250,174 +0.02(+0.37%)
Mar 31, 2011 4.484 4.494 4.460 4.474 219,614 +0.00(+0.07%)
Mar 30, 2011 4.474 4.490 4.457 4.470 305,948 +0.01(+0.15%)
Mar 29, 2011 4.414 4.470 4.414 4.464 209,270 +0.02(+0.37%)
Mar 28, 2011 4.460 4.470 4.444 4.447 134,986 +0.00(+0.07%)
Mar 25, 2011 4.447 4.470 4.444 4.444 147,397 +0.00(+0.00%)
Mar 24, 2011 4.421 4.454 4.414 4.444 183,406 +0.04(+0.83%)
Mar 23, 2011 4.388 4.421 4.348 4.407 139,105 +0.02(+0.53%)
Mar 22, 2011 4.407 4.427 4.361 4.384 227,873 +0.01(+0.15%)
Mar 21, 2011 4.387 4.394 4.375 4.378 131,599 +0.04(+0.97%)
Mar 18, 2011 4.345 4.358 4.316 4.335 111,645 +0.02(+0.53%)
Mar 17, 2011 4.303 4.326 4.296 4.313 250,728 +0.05(+1.22%)
Mar 16, 2011 4.332 4.348 4.244 4.261 352,272 -0.07(-1.58%)
Mar 15, 2011 4.294 4.335 4.274 4.329 339,592 -0.02(-0.52%)
Mar 14, 2011 4.348 4.371 4.319 4.352 159,566 -0.03(-0.74%)
Mar 11, 2011 4.316 4.387 4.316 4.384 228,841 +0.04(+0.82%)
Mar 10, 2011 4.384 4.387 4.345 4.348 200,779 -0.06(-1.40%)
Mar 09, 2011 4.439 4.459 4.394 4.410 193,001 -0.02(-0.37%)
Mar 08, 2011 4.378 4.426 4.371 4.426 197,425 +0.05(+1.11%)
Mar 07, 2011 4.420 4.423 4.358 4.378 242,876 -0.03(-0.66%)
Mar 04, 2011 4.407 4.423 4.378 4.407 178,262 -0.02(-0.51%)
Mar 03, 2011 4.400 4.430 4.400 4.430 199,456 +0.06(+1.41%)
Mar 02, 2011 4.355 4.381 4.345 4.368 320,557 +0.03(+0.60%)
Mar 01, 2011 4.391 4.391 4.339 4.342 223,614 -0.04(-0.89%)
Feb 28, 2011 4.358 4.381 4.348 4.381 217,164 +0.04(+0.82%)
Feb 25, 2011 4.316 4.348 4.316 4.345 204,398 +0.02(+0.53%)
Feb 24, 2011 4.306 4.335 4.287 4.322 205,912 +0.00(+0.08%)
Feb 23, 2011 4.345 4.368 4.290 4.319 305,779 -0.03(-0.67%)
Feb 22, 2011 4.397 4.397 4.326 4.348 204,146 -0.07(-1.62%)
Feb 18, 2011 4.426 4.430 4.397 4.420 380,479 -0.00(-0.07%)
Feb 17, 2011 4.410 4.426 4.394 4.423 253,470 +0.02(+0.52%)
Feb 16, 2011 4.368 4.410 4.368 4.400 187,505 +0.03(+0.67%)
Feb 15, 2011 4.368 4.381 4.348 4.371 157,018 -0.02(-0.37%)
Feb 14, 2011 4.355 4.387 4.345 4.387 280,560 +0.03(+0.75%)
Feb 11, 2011 4.309 4.384 4.309 4.355 189,379 +0.01(+0.15%)
Feb 10, 2011 4.303 4.365 4.301 4.348 171,176 +0.02(+0.38%)
Feb 09, 2011 4.339 4.363 4.313 4.332 409,578 -0.03(-0.67%)
Feb 08, 2011 4.365 4.381 4.355 4.361 294,865 -0.01(-0.22%)
Feb 07, 2011 4.313 4.387 4.313 4.371 439,683 +0.06(+1.36%)
Feb 04, 2011 4.309 4.319 4.296 4.313 365,355 +0.00(+0.08%)
Feb 03, 2011 4.309 4.316 4.290 4.309 189,253 +0.00(+0.08%)
Feb 02, 2011 4.303 4.316 4.302 4.306 294,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.