Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.46 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.287 5.299 5.252 5.283 162,290 -0.01(-0.10%)
Apr 29, 2013 5.252 5.295 5.244 5.289 115,339 +0.05(+0.99%)
Apr 26, 2013 5.244 5.247 5.233 5.237 80,056 -0.01(-0.15%)
Apr 25, 2013 5.252 5.289 5.244 5.244 80,716 +0.00(+0.07%)
Apr 24, 2013 5.237 5.272 5.236 5.240 70,806 -0.00(-0.07%)
Apr 23, 2013 5.237 5.276 5.237 5.244 107,286 +0.02(+0.45%)
Apr 22, 2013 5.182 5.225 5.166 5.221 85,169 +0.02(+0.45%)
Apr 19, 2013 5.186 5.213 5.174 5.197 197,240 +0.03(+0.53%)
Apr 18, 2013 5.166 5.194 5.143 5.170 159,808 +0.03(+0.61%)
Apr 17, 2013 5.197 5.214 5.131 5.139 205,040 -0.07(-1.35%)
Apr 16, 2013 5.213 5.229 5.182 5.209 108,064 +0.05(+0.91%)
Apr 15, 2013 5.190 5.201 5.162 5.162 243,491 -0.05(-1.05%)
Apr 12, 2013 5.237 5.240 5.198 5.217 100,438 -0.04(-0.74%)
Apr 11, 2013 5.264 5.270 5.248 5.256 91,277 -0.02(-0.30%)
Apr 10, 2013 5.260 5.280 5.248 5.272 132,156 +0.02(+0.45%)
Apr 09, 2013 5.225 5.252 5.225 5.248 61,117 +0.03(+0.60%)
Apr 08, 2013 5.217 5.224 5.194 5.217 93,009 -0.01(-0.22%)
Apr 05, 2013 5.170 5.237 5.123 5.229 232,620 +0.04(+0.68%)
Apr 04, 2013 5.205 5.213 5.167 5.194 158,621 +0.00(+0.00%)
Apr 03, 2013 5.264 5.264 5.174 5.194 133,441 -0.06(-1.12%)
Apr 02, 2013 5.268 5.268 5.233 5.252 222,989 +0.01(+0.22%)
Apr 01, 2013 5.248 5.287 5.212 5.240 211,102 +0.00(+0.07%)
Mar 28, 2013 5.229 5.283 5.205 5.237 205,526 +0.03(+0.60%)
Mar 27, 2013 5.201 5.205 5.186 5.205 92,705 -0.01(-0.15%)
Mar 26, 2013 5.186 5.217 5.174 5.213 105,075 +0.05(+0.91%)
Mar 25, 2013 5.209 5.221 5.158 5.166 211,358 -0.02(-0.30%)
Mar 22, 2013 5.147 5.194 5.147 5.182 146,834 +0.04(+0.68%)
Mar 21, 2013 5.135 5.178 5.135 5.147 163,429 -0.01(-0.15%)
Mar 20, 2013 5.182 5.221 5.143 5.154 246,692 -0.02(-0.38%)
Mar 19, 2013 5.213 5.213 5.143 5.174 212,128 -0.05(-1.05%)
Mar 18, 2013 5.154 5.252 5.123 5.229 1,149,030 +0.06(+1.13%)
Mar 15, 2013 5.170 5.174 5.136 5.170 176,034 -0.01(-0.15%)
Mar 14, 2013 5.162 5.183 5.162 5.178 127,709 +0.02(+0.37%)
Mar 13, 2013 5.166 5.182 5.155 5.159 107,015 -0.02(-0.37%)
Mar 12, 2013 5.174 5.182 5.155 5.178 294,295 -0.02(-0.37%)
Mar 11, 2013 5.170 5.197 5.155 5.197 133,890 +0.02(+0.44%)
Mar 08, 2013 5.166 5.174 5.139 5.174 136,040 +0.02(+0.30%)
Mar 07, 2013 5.132 5.170 5.124 5.159 203,961 +0.02(+0.37%)
Mar 06, 2013 5.166 5.166 5.090 5.139 204,498 -0.02(-0.37%)
Mar 05, 2013 5.155 5.166 5.132 5.159 171,502 +0.03(+0.52%)
Mar 04, 2013 5.097 5.136 5.074 5.132 109,953 +0.02(+0.30%)
Mar 01, 2013 5.101 5.116 5.074 5.116 167,434 +0.00(+0.00%)
Feb 28, 2013 5.101 5.124 5.093 5.116 281,051 +0.04(+0.83%)
Feb 27, 2013 5.024 5.086 5.024 5.074 188,209 +0.05(+1.07%)
Feb 26, 2013 5.036 5.047 4.998 5.021 239,577 -0.05(-0.98%)
Feb 22, 2013 5.090 5.101 5.051 5.070 101,475 -0.01(-0.15%)
Feb 21, 2013 5.082 5.083 5.032 5.078 154,905 -0.02(-0.45%)
Feb 20, 2013 5.128 5.128 5.078 5.101 181,120 -0.05(-1.04%)
Feb 19, 2013 5.132 5.155 5.120 5.155 220,683 +0.01(+0.15%)
Feb 15, 2013 5.139 5.147 5.120 5.147 108,364 +0.01(+0.15%)
Feb 14, 2013 5.120 5.139 5.113 5.139 107,401 +0.01(+0.15%)
Feb 13, 2013 5.151 5.155 5.109 5.132 180,551 -0.02(-0.37%)
Feb 12, 2013 5.159 5.159 5.124 5.151 168,950 +0.00(+0.00%)
Feb 11, 2013 5.139 5.151 5.116 5.151 112,382 +0.01(+0.22%)
Feb 08, 2013 5.124 5.139 5.120 5.139 193,834 +0.02(+0.45%)
Feb 07, 2013 5.116 5.116 5.078 5.116 150,161 +0.02(+0.38%)
Feb 06, 2013 5.086 5.120 5.086 5.097 202,500 +0.02(+0.38%)
Feb 04, 2013 5.109 5.109 5.051 5.078 170,526 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.