Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.626 5.626 5.584 5.601 84,452 +0.00(+0.00%)
Apr 29, 2014 5.588 5.601 5.573 5.601 121,212 +0.04(+0.76%)
Apr 28, 2014 5.550 5.587 5.546 5.559 188,709 +0.00(+0.08%)
Apr 25, 2014 5.550 5.554 5.527 5.554 75,470 +0.01(+0.11%)
Apr 24, 2014 5.542 5.571 5.529 5.548 141,024 +0.01(+0.11%)
Apr 23, 2014 5.525 5.550 5.525 5.542 128,634 +0.00(+0.00%)
Apr 22, 2014 5.508 5.580 5.495 5.542 287,359 +0.05(+0.85%)
Apr 21, 2014 5.474 5.495 5.474 5.495 158,963 +0.02(+0.31%)
Apr 17, 2014 5.453 5.478 5.478 5.478 159,437 +0.02(+0.39%)
Apr 16, 2014 5.444 5.461 5.431 5.457 234,882 +0.02(+0.39%)
Apr 15, 2014 5.461 5.461 5.419 5.436 154,635 -0.00(-0.08%)
Apr 14, 2014 5.419 5.457 5.415 5.440 132,337 +0.02(+0.39%)
Apr 11, 2014 5.448 5.461 5.414 5.419 105,985 -0.03(-0.47%)
Apr 10, 2014 5.465 5.495 5.431 5.444 105,483 -0.04(-0.70%)
Apr 09, 2014 5.453 5.486 5.444 5.482 79,162 +0.03(+0.47%)
Apr 08, 2014 5.457 5.457 5.427 5.457 143,359 +0.02(+0.31%)
Apr 07, 2014 5.461 5.461 5.432 5.440 98,103 -0.02(-0.39%)
Apr 04, 2014 5.453 5.486 5.419 5.461 193,499 +0.02(+0.31%)
Apr 03, 2014 5.448 5.455 5.428 5.444 128,474 -0.02(-0.39%)
Apr 02, 2014 5.465 5.470 5.436 5.465 192,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.