Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.267 8.280 8.227 8.261 61,314 +0.04(+0.48%)
Apr 29, 2019 8.176 8.235 8.169 8.221 82,790 +0.06(+0.72%)
Apr 26, 2019 8.202 8.221 8.163 8.163 104,073 -0.03(-0.32%)
Apr 25, 2019 8.195 8.221 8.176 8.189 80,400 -0.02(-0.24%)
Apr 24, 2019 8.241 8.274 8.195 8.208 156,717 +0.01(+0.08%)
Apr 23, 2019 8.182 8.280 8.175 8.202 117,687 +0.02(+0.24%)
Apr 22, 2019 8.189 8.189 8.150 8.182 44,407 +0.01(+0.16%)
Apr 18, 2019 8.176 8.176 8.143 8.169 27,630 +0.01(+0.16%)
Apr 17, 2019 8.163 8.181 8.156 8.156 54,440 -0.03(-0.32%)
Apr 16, 2019 8.208 8.214 8.143 8.182 73,915 -0.01(-0.14%)
Apr 15, 2019 8.197 8.223 8.120 8.194 88,907 +0.02(+0.28%)
Apr 12, 2019 8.197 8.197 8.159 8.171 56,878 +0.03(+0.40%)
Apr 11, 2019 8.171 8.197 8.114 8.139 90,678 -0.03(-0.40%)
Apr 10, 2019 8.152 8.201 8.152 8.171 71,968 +0.03(+0.32%)
Apr 09, 2019 8.178 8.184 8.120 8.146 76,921 -0.02(-0.24%)
Apr 08, 2019 8.108 8.197 8.100 8.165 86,318 +0.05(+0.56%)
Apr 05, 2019 8.042 8.133 8.042 8.120 88,873 +0.08(+0.97%)
Apr 04, 2019 8.023 8.087 8.010 8.042 78,414 +0.00(+0.00%)
Apr 03, 2019 8.036 8.055 8.010 8.042 100,249 +0.03(+0.32%)
Apr 02, 2019 8.081 8.107 7.984 8.016 144,416 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.