Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.52 +0.07 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.64	17.69	17.63	17.69	14,903	+0.07(+0.39%)
Apr 27, 2023	17.54	17.70	17.52	17.62	129,233	+0.06(+0.34%)
Apr 26, 2023	17.65	17.69	17.56	17.56	27,664	-0.04(-0.21%)
Apr 25, 2023	17.59	17.65	17.59	17.60	8,850	+0.01(+0.05%)
Apr 24, 2023	17.62	17.69	17.59	17.59	34,894	-0.00(-0.01%)
Apr 21, 2023	17.58	17.62	17.56	17.59	33,433	+0.04(+0.21%)
Apr 20, 2023	17.58	17.58	17.51	17.56	20,391	-0.05(-0.26%)
Apr 19, 2023	17.63	17.63	17.53	17.60	14,705	-0.03(-0.16%)
Apr 18, 2023	17.61	17.66	17.57	17.63	86,075	+0.02(+0.10%)
Apr 17, 2023	17.66	17.66	17.55	17.61	34,868	-0.05(-0.26%)
Apr 14, 2023	17.62	17.66	17.59	17.66	20,587	+0.05(+0.31%)
Apr 13, 2023	17.59	17.67	17.59	17.60	43,894	+0.00(+0.03%)
Apr 12, 2023	17.60	17.63	17.57	17.60	35,334	+0.03(+0.18%)
Apr 11, 2023	17.56	17.63	17.45	17.57	178,756	+0.01(+0.05%)
Apr 10, 2023	17.60	17.60	17.50	17.56	21,612	-0.08(-0.47%)
Apr 06, 2023	17.57	17.64	17.47	17.64	46,201	+0.06(+0.36%)
Apr 05, 2023	17.58	17.63	17.55	17.58	28,219	-0.03(-0.16%)
Apr 04, 2023	17.57	17.63	17.51	17.60	296,137	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.