Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	11.13	11.23	11.23	11.23	1,000	+0.11(+0.98%)
Apr 28, 2015	11.06	11.29	11.03	11.12	3,105	-0.13(-1.15%)
Apr 27, 2015	11.36	11.47	11.02	11.25	8,174	-0.25(-2.17%)
Apr 24, 2015	11.34	11.50	11.02	11.50	8,369	+0.05(+0.44%)
Apr 23, 2015	11.50	11.50	11.30	11.45	10,464	+0.10(+0.88%)
Apr 22, 2015	11.05	11.40	11.05	11.35	7,590	+0.10(+0.89%)
Apr 21, 2015	11.29	11.29	11.18	11.25	2,152	+0.00(+0.00%)
Apr 20, 2015	10.76	11.30	10.70	11.25	42,421	+0.43(+3.97%)
Apr 17, 2015	9.900	11.10	9.630	10.82	54,884	+0.91(+9.18%)
Apr 16, 2015	10.10	10.10	9.700	9.910	17,843	-0.22(-2.17%)
Apr 15, 2015	10.47	10.47	10.09	10.13	5,136	-0.34(-3.25%)
Apr 14, 2015	11.19	11.19	10.46	10.47	15,630	-0.82(-7.26%)
Apr 13, 2015	11.30	11.33	11.07	11.29	7,501	-0.02(-0.18%)
Apr 10, 2015	11.24	11.46	11.17	11.31	7,742	+0.07(+0.62%)
Apr 09, 2015	11.25	11.38	11.07	11.24	23,628	-0.17(-1.49%)
Apr 08, 2015	11.44	11.74	11.23	11.41	9,267	-0.44(-3.71%)
Apr 07, 2015	11.89	11.89	11.62	11.85	6,268	-0.11(-0.92%)
Apr 06, 2015	12.00	12.07	11.66	11.96	102,703	-0.04(-0.33%)
Apr 02, 2015	12.20	12.00	12.00	12.00	2,000	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.