Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0001 0 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 500,010 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 10,011,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 2,880,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 15,210,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 2,220,880 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 26,687,506 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,113,100 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 7,626,010 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 9,456,957 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 22,923,988 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 5,751,010 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 39,272,876 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 9,533,115 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 14,492,341 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 3,073,700 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 12,891,229 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 24,595,904 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 5,603,343 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 25,007,084 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 3,012,447 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 22,599,836 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 14,571,087 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 1,325,001 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 10,647,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 2,251,100 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 5,035,552 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,406,658 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 15,929,883 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 2,371,555 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 6,631,899 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 11,810,198 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 23,812,650 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 63,500,048 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 3,241,801 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 4,825,050 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 12,609,020 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 10,191,581 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 15,329,760 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 9,290,927 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 3,039,137 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 4,584,242 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 23,347,884 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,131,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 1,180,800 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 3,742,816 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 7,332,549 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 7,277,726 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 10,012,341 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 2,378,400 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 4,882,389 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 1,505,400 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 3,977,939 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 1,539,167 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 9,337,736 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 2,832,733 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 4,912,406 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 4,205,666 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 1,143,560 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 6,601,249 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 1,976,400 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 8,806,100 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 10,929,793 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 8,820,200 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 1,333,600 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 4,799,137 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 6,971,300 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 3,389,534 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,895,686 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 3,663,401 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 784,350 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 4,649,200 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 2,290,035 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 30,061,400 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 11,300,547 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 8,999,528 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 3,751,208 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 3,648,224 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 2,517,455 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 5,121,200 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 7,722,745 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 6,172,007 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 13,022,600 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 5,495,499 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 6,580,435 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 3,723,200 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,317,400 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 6,558,733 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 3,869,110 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 5,215,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 8,575,633 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 1,531,143 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 2,690,491 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 1,325,400 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 22,343,732 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,129,349 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 1,793,538 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 5,138,896 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 2,166,898 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 7,912,300 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 3,378,500 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 14,267,752 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 11,500,403 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 3,950,500 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 554,400 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 2,357,660 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 1,339,509 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 1,811,001 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 1,730,298 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 10,214,796 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 471,898 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 5,464,897 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,066,403 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 1,683,506 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 5,425,100 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 11,926,550 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 28,246,566 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 2,170,099 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 4,938,036 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 2,210,648 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,686,510 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 760,899 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 7,128,601 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 3,735,198 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 2,057,299 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 8,573,499 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 2,917,307 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 9,065,317 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,853,695 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 3,311,552 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 6,846,399 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 2,272,999 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 2,285,999 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,600,449 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,831,698 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 33,799,300 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 26,413,496 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,557,899 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 67,006,200 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 8,516,099 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,371,672 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 5,956,619 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 114,500 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 4,366,001 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,864,849 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 1,397,809 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 3,520,616 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 3,562,367 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 3,660,999 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 3,940,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 3,521,000 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 14,218,298 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 5,102,648 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 5,956,999 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 8,580,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 6,641,869 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 9,972,400 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 2,960,071 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 7,208,049 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 8,956,623 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 5,083,027 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 4,152,542 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 31,232,136 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 34,355,888 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,733,900 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 6,246,504 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 11,953,014 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 2,351,111 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,971,049 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 1,710,141 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 1,182,150 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 22,234,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 11,375,524 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 6,432,450 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 3,578,120 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 21,268,700 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 3,474,080 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 7,842,880 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 6,134,080 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 18,015,010 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 9,838,529 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 2,130,400 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 4,608,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 3,437,205 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 2,297,840 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 5,256,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 6,410,098 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 2,268,859 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 3,332,999 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 5,022,081 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 6,465,295 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 3,955,082 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 2,586,649 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 2,630,049 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 4,615,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 5,421,049 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 18,523,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 4,670,022 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 6,761,169 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 13,103,431 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 20,099,748 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 24,079,570 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 29,160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.