Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0690 -0.0010 (-1.43%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Apr 19, 2018	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+1.69%)
Apr 16, 2018		0.1180	0.1180	0.1180	0	-0.01(-5.43%)
Apr 13, 2018	0.1180	0.1248	0.1180	0.1248	16,500	+0.00(+1.44%)
Mar 27, 2018		0.1230	0.1230	0.1230	56	+0.00(+0.00%)
Mar 26, 2018	0.1230	0.1230	0.1230	0.1230	30,000	+0.01(+6.96%)
Mar 23, 2018	0.1110	0.1150	0.1110	0.1150	115,000	+0.02(+18.80%)
Mar 22, 2018	0.1005	0.1005	0.0948	0.0968	40,000	+0.00(+0.10%)
Mar 19, 2018		0.0967	0.0967	0.0967	0	-0.00(-3.30%)
Mar 13, 2018		0.1000	0.1000	0.1000	0	-0.01(-5.66%)
Mar 12, 2018	0.1060	0.1060	0.1060	0.1060	10,000	+0.01(+7.18%)
Mar 06, 2018		0.0989	0.0989	0.0989	0	+0.01(+8.80%)
Feb 15, 2018		0.0909	0.0909	0.0909	0	-0.01(-11.75%)
Feb 14, 2018	0.0987	0.1030	0.0986	0.1030	150,000	+0.01(+14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.