Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0022	0.0030	0.0021	0.0029	5,092,566	+0.00(+7.41%)
Apr 27, 2018	0.0026	0.0029	0.0026	0.0027	140,127	-0.00(-6.90%)
Apr 26, 2018	0.0029	0.0029	0.0021	0.0029	584,250	+0.00(+38.10%)
Apr 25, 2018	0.0027	0.0027	0.0021	0.0021	585,100	-0.00(-12.50%)
Apr 24, 2018	0.0030	0.0030	0.0024	0.0024	49,700	-0.00(-4.00%)
Apr 23, 2018	0.0024	0.0030	0.0021	0.0025	5,927,899	+0.00(+4.17%)
Apr 20, 2018	0.0021	0.0024	0.0021	0.0024	15,000	+0.00(+14.29%)
Apr 18, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 17, 2018	0.0024	0.0024	0.0020	0.0021	1,116,731	-0.00(-12.50%)
Apr 16, 2018	0.0022	0.0024	0.0022	0.0024	4,300	+0.00(+20.00%)
Apr 13, 2018	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Apr 12, 2018	0.0021	0.0021	0.0020	0.0020	1,402,957	-0.00(-4.76%)
Apr 11, 2018	0.0021	0.0021	0.0020	0.0021	665,642	+0.00(+0.00%)
Apr 10, 2018	0.0023	0.0023	0.0021	0.0021	754,018	-0.00(-12.50%)
Apr 09, 2018	0.0025	0.0025	0.0024	0.0024	328,000	+0.00(+0.00%)
Apr 06, 2018	0.0027	0.0027	0.0024	0.0024	60,000	-0.00(-14.29%)
Apr 05, 2018	0.0025	0.0028	0.0024	0.0028	91,231	+0.00(+21.74%)
Apr 04, 2018	0.0023	0.0023	0.0022	0.0023	303,160	-0.00(-4.17%)
Apr 03, 2018	0.0024	0.0024	0.0024	0.0024	3,862	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.