Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7171 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5260 0.5617 0.5260 0.5481 12,702 -0.01(-1.54%)
Apr 29, 2019 0.5472 0.5608 0.5350 0.5567 56,042 +0.01(+2.05%)
Apr 26, 2019 0.5500 0.5765 0.5320 0.5455 128,500 -0.02(-3.69%)
Apr 25, 2019 0.5800 0.5848 0.5500 0.5664 137,675 -0.01(-1.12%)
Apr 24, 2019 0.5799 0.5846 0.5655 0.5728 13,613 -0.00(-0.59%)
Apr 23, 2019 0.5862 0.5862 0.5641 0.5762 2,850 -0.01(-1.20%)
Apr 22, 2019 0.5500 0.5954 0.5500 0.5832 22,526 +0.02(+3.62%)
Apr 18, 2019 0.5720 0.5829 0.5507 0.5628 31,100 -0.01(-1.88%)
Apr 17, 2019 0.5800 0.5819 0.5730 0.5736 14,631 -0.01(-1.09%)
Apr 16, 2019 0.5793 0.6021 0.5677 0.5799 87,826 -0.01(-1.54%)
Apr 15, 2019 0.5910 0.6189 0.5787 0.5890 40,367 -0.02(-3.60%)
Apr 12, 2019 0.6098 0.6336 0.5956 0.6110 82,300 +0.01(+1.36%)
Apr 11, 2019 0.6500 0.6500 0.5940 0.6028 26,270 -0.04(-6.06%)
Apr 10, 2019 0.5980 0.6480 0.5958 0.6417 161,225 +0.02(+3.72%)
Apr 09, 2019 0.6037 0.6189 0.5960 0.6187 16,848 +0.01(+1.13%)
Apr 08, 2019 0.5890 0.6119 0.5850 0.6118 39,112 +0.03(+4.60%)
Apr 05, 2019 0.5649 0.5850 0.5649 0.5849 10,900 +0.02(+3.65%)
Apr 04, 2019 0.5505 0.5887 0.5505 0.5643 16,100 -0.01(-1.83%)
Apr 03, 2019 0.5700 0.5757 0.5500 0.5748 42,939 +0.00(+0.84%)
Apr 02, 2019 0.6056 0.6056 0.5700 0.5700 29,705 -0.04(-6.10%)
Apr 01, 2019 0.5893 0.6250 0.5720 0.6070 48,800 +0.03(+5.92%)
Mar 29, 2019 0.6020 0.6091 0.5668 0.5731 50,800 -0.03(-5.18%)
Mar 28, 2019 0.6079 0.6079 0.5900 0.6044 60,166 +0.00(+0.78%)
Mar 27, 2019 0.5665 0.6133 0.5600 0.5997 70,301 +0.01(+2.37%)
Mar 26, 2019 0.5870 0.6208 0.5666 0.5858 51,657 -0.01(-1.18%)
Mar 25, 2019 0.6219 0.6219 0.5910 0.5928 43,645 -0.03(-4.16%)
Mar 22, 2019 0.6510 0.6619 0.6014 0.6185 261,300 -0.02(-3.13%)
Mar 21, 2019 0.6391 0.6393 0.6130 0.6385 31,653 -0.00(-0.65%)
Mar 20, 2019 0.6574 0.6574 0.6196 0.6427 15,281 +0.02(+2.50%)
Mar 19, 2019 0.6446 0.6934 0.5950 0.6270 137,293 -0.02(-3.20%)
Mar 18, 2019 0.6691 0.6800 0.6142 0.6477 117,311 -0.02(-3.63%)
Mar 15, 2019 0.5445 0.6860 0.5425 0.6721 214,700 +0.12(+22.22%)
Mar 14, 2019 0.4919 0.5500 0.4919 0.5499 39,436 +0.06(+11.23%)
Mar 13, 2019 0.5073 0.5079 0.4856 0.4944 17,204 -0.01(-1.92%)
Mar 12, 2019 0.5000 0.5041 0.4845 0.5041 33,546 +0.01(+2.36%)
Mar 11, 2019 0.5088 0.5100 0.4815 0.4925 55,795 -0.02(-3.45%)
Mar 08, 2019 0.5181 0.5181 0.4900 0.5101 23,300 -0.01(-1.12%)
Mar 07, 2019 0.5340 0.5448 0.5032 0.5159 17,274 -0.02(-2.86%)
Mar 06, 2019 0.5354 0.5457 0.5300 0.5311 9,339 -0.00(-0.84%)
Mar 05, 2019 0.5350 0.5426 0.5280 0.5356 25,640 -0.01(-1.51%)
Mar 04, 2019 0.5554 0.5800 0.5272 0.5438 94,958 +0.01(+1.49%)
Mar 01, 2019 0.5147 0.5389 0.4888 0.5358 57,700 +0.03(+6.08%)
Feb 28, 2019 0.5007 0.5060 0.4896 0.5051 113,097 +0.02(+3.08%)
Feb 27, 2019 0.5132 0.5132 0.4891 0.4900 61,182 -0.00(-0.81%)
Feb 26, 2019 0.5110 0.5110 0.4917 0.4940 56,630 -0.02(-3.33%)
Feb 25, 2019 0.5100 0.5325 0.4988 0.5110 16,878 -0.01(-1.58%)
Feb 22, 2019 0.5330 0.5330 0.5000 0.5192 70,200 +0.01(+1.53%)
Feb 21, 2019 0.5048 0.5188 0.4966 0.5114 14,211 +0.00(+0.41%)
Feb 20, 2019 0.5131 0.5266 0.4812 0.5093 72,342 -0.00(-0.14%)
Feb 19, 2019 0.5200 0.5236 0.5093 0.5100 94,027 -0.01(-1.26%)
Feb 15, 2019 0.5000 0.5165 0.4845 0.5165 86,500 +0.02(+3.30%)
Feb 14, 2019 0.4600 0.5000 0.4549 0.5000 77,184 +0.04(+7.69%)
Feb 13, 2019 0.4641 0.4718 0.4435 0.4643 80,390 -0.01(-1.42%)
Feb 12, 2019 0.4811 0.4880 0.4509 0.4710 30,595 +0.00(+0.75%)
Feb 11, 2019 0.4850 0.5000 0.4480 0.4675 51,739 -0.02(-3.93%)
Feb 08, 2019 0.4720 0.4899 0.4501 0.4866 31,300 +0.01(+1.80%)
Feb 07, 2019 0.4665 0.4780 0.4391 0.4780 65,080 +0.03(+6.77%)
Feb 06, 2019 0.4560 0.4560 0.4261 0.4477 34,321 -0.01(-2.44%)
Feb 05, 2019 0.4599 0.4673 0.4396 0.4589 4,325 -0.00(-0.52%)
Feb 04, 2019 0.5130 0.5193 0.4212 0.4613 458,874 -0.04(-7.13%)
Feb 01, 2019 0.4899 0.5350 0.4859 0.4967 212,700 +0.01(+1.57%)
Jan 31, 2019 0.4230 0.4890 0.4228 0.4890 313,681 +0.07(+15.60%)
Jan 30, 2019 0.4113 0.4230 0.4000 0.4230 19,240 +0.02(+5.30%)
Jan 29, 2019 0.4211 0.4211 0.3902 0.4017 21,023 -0.02(-3.88%)
Jan 28, 2019 0.3862 0.4179 0.3710 0.4179 22,255 +0.04(+9.69%)
Jan 25, 2019 0.3790 0.4013 0.3714 0.3810 27,500 +0.00(+0.42%)
Jan 24, 2019 0.3800 0.3932 0.3700 0.3794 40,368 -0.01(-1.43%)
Jan 23, 2019 0.3783 0.4100 0.3541 0.3849 52,053 +0.00(+0.84%)
Jan 22, 2019 0.3760 0.3817 0.3551 0.3817 17,028 +0.00(+0.10%)
Jan 18, 2019 0.3673 0.3813 0.3513 0.3813 600 +0.01(+2.14%)
Jan 17, 2019 0.3965 0.3965 0.3541 0.3733 32,507 +0.00(+0.89%)
Jan 16, 2019 0.3357 0.3935 0.3219 0.3700 70,972 +0.03(+9.96%)
Jan 15, 2019 0.3420 0.3420 0.3210 0.3365 7,950 +0.00(+0.18%)
Jan 14, 2019 0.3194 0.3370 0.3194 0.3359 8,732 +0.00(+0.00%)
Jan 11, 2019 0.3319 0.3415 0.3140 0.3359 13,800 -0.00(-0.30%)
Jan 10, 2019 0.3518 0.3575 0.3216 0.3369 11,473 -0.01(-1.78%)
Jan 09, 2019 0.2942 0.3499 0.2942 0.3430 55,445 +0.04(+14.52%)
Jan 08, 2019 0.2910 0.3100 0.2910 0.2995 36,900 -0.00(-0.17%)
Jan 07, 2019 0.2942 0.3000 0.2873 0.3000 26,600 +0.00(+0.00%)
Jan 04, 2019 0.2940 0.3000 0.2910 0.3000 24,200 +0.01(+2.35%)
Jan 03, 2019 0.2921 0.2931 0.2700 0.2931 1,150 +0.01(+4.68%)
Jan 02, 2019 0.2829 0.2829 0.2772 0.2800 7,450 +0.01(+1.82%)
Dec 31, 2018 0.2862 0.2930 0.2610 0.2750 160,400 -0.01(-3.75%)
Dec 28, 2018 0.2889 0.2967 0.2737 0.2857 31,100 -0.00(-0.56%)
Dec 27, 2018 0.3230 0.3230 0.2760 0.2873 69,346 -0.03(-9.11%)
Dec 26, 2018 0.3161 0.3180 0.2800 0.3161 2,614 +0.01(+4.32%)
Dec 24, 2018 0.2963 0.3030 0.2800 0.3030 67,000 -0.00(-1.30%)
Dec 21, 2018 0.3100 0.3100 0.2888 0.3070 27,400 -0.01(-1.70%)
Dec 20, 2018 0.3182 0.3182 0.2950 0.3123 17,905 +0.00(+0.74%)
Dec 19, 2018 0.3000 0.3200 0.2910 0.3100 107,157 -0.01(-2.05%)
Dec 18, 2018 0.2940 0.3285 0.2940 0.3165 9,210 +0.02(+7.62%)
Dec 17, 2018 0.3047 0.3154 0.2941 0.2941 10,511 -0.03(-7.92%)
Dec 14, 2018 0.3279 0.3300 0.3194 0.3194 1,300 -0.01(-3.21%)
Dec 13, 2018 0.3175 0.3303 0.3090 0.3300 21,600 +0.00(+0.18%)
Dec 12, 2018 0.3400 0.3400 0.3047 0.3294 42,392 -0.00(-0.24%)
Dec 11, 2018 0.2940 0.3386 0.2940 0.3302 5,107 +0.04(+12.12%)
Dec 10, 2018 0.2971 0.2971 0.2816 0.2945 34,300 -0.00(-1.21%)
Dec 07, 2018 0.2936 0.2981 0.2805 0.2981 29,800 +0.00(+1.50%)
Dec 06, 2018 0.2900 0.2970 0.2800 0.2937 33,678 -0.01(-2.10%)
Dec 04, 2018 0.3220 0.3320 0.2900 0.3000 142,700 -0.02(-7.64%)
Dec 03, 2018 0.3372 0.3460 0.3110 0.3248 700 -0.01(-3.30%)
Nov 30, 2018 0.3160 0.3393 0.3160 0.3359 24,600 -0.00(-0.06%)
Nov 29, 2018 0.3372 0.3520 0.3300 0.3361 110,081 -0.00(-1.15%)
Nov 28, 2018 0.3290 0.3405 0.3199 0.3400 28,840 +0.02(+5.69%)
Nov 27, 2018 0.3360 0.3360 0.3100 0.3217 16,900 -0.01(-3.13%)
Nov 26, 2018 0.3400 0.3511 0.3200 0.3321 41,800 +0.01(+2.18%)
Nov 23, 2018 0.3300 0.3400 0.3250 0.3250 8,800 -0.00(-0.61%)
Nov 21, 2018 0.3270 0.3270 0.3270 0 -0.01(-3.82%)
Nov 20, 2018 0.3439 0.3510 0.3364 0.3400 15,900 -0.02(-5.56%)
Nov 19, 2018 0.3666 0.3690 0.3550 0.3600 16,686 +0.01(+1.67%)
Nov 16, 2018 0.3406 0.3543 0.3364 0.3541 14,100 +0.01(+2.31%)
Nov 15, 2018 0.3364 0.3461 0.3364 0.3461 9,480 -0.00(-1.03%)
Nov 14, 2018 0.3497 0.3610 0.3364 0.3497 116,397 -0.01(-3.05%)
Nov 13, 2018 0.3473 0.3607 0.3445 0.3607 64,861 -0.00(-0.96%)
Nov 12, 2018 0.3500 0.3681 0.3500 0.3642 244,876 +0.02(+4.66%)
Nov 09, 2018 0.3479 0.3500 0.3479 0.3480 8,600 -0.00(-1.39%)
Nov 08, 2018 0.3494 0.3529 0.3386 0.3529 107,800 +0.01(+2.14%)
Nov 07, 2018 0.3561 0.3561 0.3455 0.3455 1,825 -0.01(-2.21%)
Nov 06, 2018 0.3468 0.3551 0.3364 0.3533 151,501 +0.01(+3.91%)
Nov 05, 2018 0.3540 0.3721 0.3400 0.3400 78,585 +0.01(+3.03%)
Nov 02, 2018 0.3394 0.3394 0.3180 0.3300 51,500 -0.00(-0.12%)
Nov 01, 2018 0.3200 0.3513 0.3190 0.3304 92,450 +0.01(+3.25%)
Oct 31, 2018 0.3103 0.3280 0.3070 0.3200 10,063 +0.01(+1.91%)
Oct 30, 2018 0.3000 0.3140 0.2949 0.3140 43,499 +0.01(+3.29%)
Oct 29, 2018 0.3150 0.3150 0.3040 0.3040 87,030 -0.01(-3.03%)
Oct 26, 2018 0.3000 0.3145 0.3000 0.3135 41,200 +0.01(+4.15%)
Oct 25, 2018 0.3110 0.3301 0.3000 0.3010 149,122 -0.03(-9.88%)
Oct 24, 2018 0.3183 0.3340 0.2950 0.3340 126,868 +0.02(+7.40%)
Oct 23, 2018 0.3200 0.3200 0.2925 0.3110 64,700 -0.01(-2.81%)
Oct 22, 2018 0.3240 0.3240 0.3051 0.3200 41,523 -0.02(-6.57%)
Oct 19, 2018 0.3300 0.3500 0.3250 0.3425 35,400 -0.01(-2.28%)
Oct 18, 2018 0.3193 0.3586 0.3193 0.3505 76,735 +0.03(+10.22%)
Oct 17, 2018 0.3700 0.3700 0.3180 0.3180 112,111 -0.05(-13.63%)
Oct 16, 2018 0.3400 0.3762 0.3400 0.3682 167,663 +0.02(+6.72%)
Oct 15, 2018 0.3663 0.3700 0.3415 0.3450 77,420 -0.02(-5.66%)
Oct 12, 2018 0.3600 0.3709 0.3393 0.3657 72,900 +0.01(+3.60%)
Oct 11, 2018 0.3300 0.3620 0.3198 0.3530 58,423 -0.00(-1.34%)
Oct 10, 2018 0.3651 0.3680 0.3420 0.3578 154,508 -0.02(-5.84%)
Oct 09, 2018 0.3721 0.3823 0.3580 0.3800 194,076 -0.02(-4.95%)
Oct 08, 2018 0.4020 0.4020 0.3800 0.3998 29,474 +0.02(+4.74%)
Oct 05, 2018 0.3752 0.3913 0.3700 0.3817 60,700 -0.00(-0.29%)
Oct 04, 2018 0.4058 0.4090 0.3771 0.3828 184,291 -0.02(-5.99%)
Oct 03, 2018 0.4160 0.4262 0.3950 0.4072 29,463 -0.02(-4.50%)
Oct 02, 2018 0.4081 0.4264 0.3926 0.4264 35,759 +0.01(+2.08%)
Oct 01, 2018 0.3999 0.4250 0.3770 0.4177 165,768 +0.05(+12.89%)
Sep 28, 2018 0.3826 0.3924 0.3700 0.3700 36,500 -0.01(-2.63%)
Sep 27, 2018 0.4174 0.4174 0.3770 0.3800 130,141 -0.04(-9.74%)
Sep 26, 2018 0.4230 0.4295 0.3700 0.4210 280,479 -0.00(-0.47%)
Sep 25, 2018 0.4450 0.4470 0.4040 0.4230 153,133 +0.00(+0.21%)
Sep 24, 2018 0.3652 0.4286 0.3581 0.4221 227,529 +0.07(+18.47%)
Sep 21, 2018 0.3592 0.3707 0.3285 0.3563 228,500 +0.02(+5.45%)
Sep 20, 2018 0.3225 0.3379 0.3030 0.3379 58,831 +0.01(+2.42%)
Sep 19, 2018 0.3254 0.3300 0.3050 0.3299 149,568 +0.02(+5.77%)
Sep 18, 2018 0.2974 0.3150 0.2950 0.3119 90,125 +0.01(+2.43%)
Sep 17, 2018 0.2950 0.3045 0.2950 0.3045 3,487 +0.00(+0.16%)
Sep 14, 2018 0.2900 0.3044 0.2803 0.3040 104,500 +0.03(+11.85%)
Sep 13, 2018 0.2940 0.3018 0.2718 0.2718 101,500 -0.03(-9.37%)
Sep 12, 2018 0.2965 0.3000 0.2796 0.2999 119,102 -0.00(-0.03%)
Sep 11, 2018 0.2800 0.3000 0.2582 0.3000 30,100 +0.01(+3.48%)
Sep 10, 2018 0.2887 0.2930 0.2755 0.2899 66,177 -0.01(-4.89%)
Sep 07, 2018 0.3129 0.3132 0.2830 0.3048 143,800 -0.02(-5.31%)
Sep 06, 2018 0.3161 0.3235 0.3010 0.3219 50,953 +0.01(+2.32%)
Sep 05, 2018 0.3209 0.3235 0.3001 0.3146 62,510 +0.01(+4.76%)
Sep 04, 2018 0.3248 0.3273 0.3001 0.3003 117,200 -0.03(-7.74%)
Aug 31, 2018 0.3255 0.3255 0.3255 0 -0.00(-0.15%)
Aug 30, 2018 0.2899 0.3400 0.2899 0.3260 345,371 +0.05(+18.33%)
Aug 29, 2018 0.2618 0.2755 0.2600 0.2755 13,145 +0.01(+4.28%)
Aug 28, 2018 0.2656 0.2803 0.2634 0.2642 75,050 -0.01(-3.26%)
Aug 27, 2018 0.2653 0.2800 0.2570 0.2731 283,041 -0.00(-0.69%)
Aug 24, 2018 0.2822 0.2856 0.2631 0.2750 11,900 -0.01(-3.51%)
Aug 23, 2018 0.2911 0.2911 0.2662 0.2850 9,070 +0.00(+1.79%)
Aug 22, 2018 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+2.68%)
Aug 21, 2018 0.2686 0.2890 0.2666 0.2727 88,970 +0.01(+5.41%)
Aug 20, 2018 0.2703 0.2860 0.2555 0.2587 145,376 -0.03(-9.58%)
Aug 17, 2018 0.2739 0.2910 0.2580 0.2861 370,000 -0.00(-0.03%)
Aug 16, 2018 0.2440 0.2864 0.2440 0.2862 504,150 -0.01(-4.60%)
Aug 15, 2018 0.3000 0.3000 0.2746 0.3000 119,711 +0.01(+2.49%)
Aug 14, 2018 0.2771 0.3000 0.2751 0.2927 39,570 +0.02(+6.40%)
Aug 13, 2018 0.2873 0.2961 0.2719 0.2751 55,972 -0.01(-5.14%)
Aug 10, 2018 0.3200 0.3361 0.2900 0.2900 28,400 -0.02(-7.64%)
Aug 09, 2018 0.3426 0.3426 0.3140 0.3140 84,402 -0.02(-5.71%)
Aug 08, 2018 0.3324 0.3350 0.3050 0.3330 349,387 +0.01(+1.96%)
Aug 07, 2018 0.3505 0.3671 0.3222 0.3266 261,507 -0.04(-11.49%)
Aug 06, 2018 0.3690 0.3690 0.3350 0.3690 167,076 +0.03(+7.58%)
Aug 03, 2018 0.3368 0.3450 0.3204 0.3430 247,700 +0.01(+1.81%)
Aug 02, 2018 0.3321 0.3401 0.3167 0.3369 140,725 +0.01(+4.66%)
Aug 01, 2018 0.3150 0.3459 0.2906 0.3219 381,939 +0.03(+11.11%)
Jul 31, 2018 0.2857 0.2970 0.2690 0.2897 204,650 -0.01(-1.73%)
Jul 30, 2018 0.2894 0.3000 0.2858 0.2948 58,931 +0.01(+2.29%)
Jul 27, 2018 0.2794 0.2941 0.2646 0.2882 53,900 +0.01(+2.60%)
Jul 26, 2018 0.2661 0.2809 0.2500 0.2809 39,080 +0.01(+3.65%)
Jul 25, 2018 0.2500 0.2710 0.2500 0.2710 41,425 -0.00(-0.66%)
Jul 24, 2018 0.2700 0.2787 0.2610 0.2728 12,292 +0.00(+1.79%)
Jul 23, 2018 0.2765 0.2795 0.2600 0.2680 67,437 -0.00(-0.07%)
Jul 20, 2018 0.2700 0.2700 0.2520 0.2682 44,167 +0.01(+3.15%)
Jul 19, 2018 0.2582 0.2600 0.2532 0.2600 25,897 +0.00(+0.03%)
Jul 18, 2018 0.2637 0.2637 0.2526 0.2599 39,955 +0.01(+3.39%)
Jul 17, 2018 0.2398 0.2600 0.2398 0.2514 86,507 +0.01(+2.15%)
Jul 16, 2018 0.2644 0.2644 0.2378 0.2461 102,915 -0.01(-2.73%)
Jul 13, 2018 0.2680 0.2752 0.2400 0.2530 189,215 -0.02(-5.91%)
Jul 12, 2018 0.2230 0.2760 0.2230 0.2689 107,367 +0.04(+16.91%)
Jul 11, 2018 0.2340 0.2479 0.2225 0.2300 79,546 -0.02(-8.00%)
Jul 10, 2018 0.2151 0.2500 0.2100 0.2500 80,361 +0.03(+14.00%)
Jul 09, 2018 0.2120 0.2249 0.2090 0.2193 45,021 +0.01(+4.13%)
Jul 06, 2018 0.2079 0.2210 0.2079 0.2106 16,393 +0.00(+0.57%)
Jul 05, 2018 0.2076 0.2237 0.2030 0.2094 168,542 +0.01(+3.05%)
Jul 03, 2018 0.2032 0.2032 0.2032 0 +0.01(+6.95%)
Jul 02, 2018 0.2020 0.2020 0.1900 0.1900 52,199 -0.01(-3.58%)
Jun 29, 2018 0.1579 0.2033 0.1579 0.1971 172,182 +0.03(+19.43%)
Jun 28, 2018 0.1660 0.1660 0.1650 0.1650 2,250 -0.00(-0.60%)
Jun 26, 2018 0.1660 0.1660 0.1660 0 +0.00(+2.47%)
Jun 25, 2018 0.1740 0.1799 0.1491 0.1620 167,240 -0.01(-8.42%)
Jun 22, 2018 0.1565 0.1814 0.1560 0.1769 141,181 +0.01(+8.53%)
Jun 21, 2018 0.1550 0.1630 0.1430 0.1630 144,894 +0.01(+8.70%)
Jun 20, 2018 0.1315 0.1550 0.1270 0.1499 226,610 +0.03(+30.39%)
Jun 19, 2018 0.1164 0.1167 0.1150 0.1150 33,647 -0.01(-4.49%)
Jun 18, 2018 0.1150 0.1204 0.1150 0.1204 22,353 +0.00(+1.60%)
Jun 15, 2018 0.1235 0.1086 0.1185 65,618 -0.01(-4.05%)
Jun 14, 2018 0.1242 0.1242 0.1100 0.1235 70,766 +0.01(+8.19%)
Jun 13, 2018 0.1140 0.1200 0.1136 0.1142 54,015 -0.00(-0.74%)
Jun 12, 2018 0.1150 0.1150 0.1150 0.1150 13,945 -0.01(-5.35%)
Jun 11, 2018 0.1222 0.1245 0.1104 0.1215 71,445 +0.00(+1.25%)
Jun 08, 2018 0.1200 0.1247 0.1170 0.1200 75,000 +0.00(+2.65%)
Jun 07, 2018 0.1299 0.1299 0.1169 0.1169 43,500 -0.00(-0.43%)
Jun 06, 2018 0.1184 0.1250 0.1170 0.1174 98,786 -0.01(-6.83%)
Jun 05, 2018 0.1226 0.1296 0.1156 0.1260 117,333 -0.00(-0.79%)
Jun 04, 2018 0.1213 0.1270 0.1197 0.1270 76,400 +0.00(+3.63%)
Jun 01, 2018 0.1137 0.1292 0.1137 0.1226 23,164 -0.00(-0.73%)
May 31, 2018 0.1175 0.1273 0.1175 0.1235 44,743 -0.00(-2.80%)
May 30, 2018 0.1257 0.1272 0.1257 0.1270 27,180 +0.01(+9.01%)
May 29, 2018 0.1165 0.1171 0.1165 0.1165 9,999 +0.00(+0.09%)
May 25, 2018 0.1164 0.1164 0.1164 0 +0.00(+1.04%)
May 24, 2018 0.1170 0.1290 0.1152 0.1152 4,500 -0.01(-9.51%)
May 23, 2018 0.1333 0.1333 0.1155 0.1273 233,750 -0.00(-2.08%)
May 22, 2018 0.1253 0.1381 0.1242 0.1300 69,425 +0.01(+12.95%)
May 21, 2018 0.1450 0.1450 0.1151 0.1151 82,607 -0.02(-14.80%)
May 18, 2018 0.1150 0.1351 0.1150 0.1351 239,000 +0.01(+5.55%)
May 17, 2018 0.1237 0.1280 0.1180 0.1280 45,500 +0.01(+5.34%)
May 16, 2018 0.1300 0.1300 0.1210 0.1215 15,000 -0.01(-4.62%)
May 15, 2018 0.1082 0.1274 0.1082 0.1274 23,877 +0.01(+9.41%)
May 14, 2018 0.1164 0.1300 0.1154 0.1164 248,270 -0.00(-0.90%)
May 11, 2018 0.1220 0.1260 0.1150 0.1175 73,779 -0.00(-1.67%)
May 10, 2018 0.1269 0.1269 0.1150 0.1195 20,879 -0.00(-3.63%)
May 09, 2018 0.1250 0.1300 0.1150 0.1240 217,333 +0.01(+7.69%)
May 08, 2018 0.1190 0.1290 0.1151 0.1151 106,300 -0.01(-11.02%)
May 07, 2018 0.1250 0.1295 0.1200 0.1294 89,590 +0.00(+3.94%)
May 04, 2018 0.1200 0.1245 0.1200 0.1245 10,900 -0.00(-2.12%)
May 03, 2018 0.1265 0.1290 0.1265 0.1272 2,500 +0.00(+3.41%)
May 02, 2018 0.1323 0.1323 0.1200 0.1230 13,800 -0.01(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.