Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.04	12.04	11.96	12.01	104,997	-0.14(-1.15%)
Apr 27, 2017	12.16	12.20	12.12	12.15	62,175	-0.05(-0.41%)
Apr 26, 2017	12.21	12.28	12.20	12.20	103,571	+0.00(+0.00%)
Apr 25, 2017	12.11	12.22	12.07	12.20	139,130	+0.22(+1.84%)
Apr 24, 2017	11.97	12.00	11.92	11.98	82,055	+0.33(+2.83%)
Apr 21, 2017	11.59	11.70	11.59	11.65	123,527	+0.11(+0.91%)
Apr 20, 2017	11.50	11.57	11.47	11.54	78,256	+0.12(+1.01%)
Apr 19, 2017	11.41	11.49	11.41	11.43	84,857	+0.13(+1.12%)
Apr 18, 2017	11.37	11.37	11.28	11.30	65,273	-0.02(-0.15%)
Apr 17, 2017	11.36	11.36	11.25	11.32	105,668	+0.10(+0.89%)
Apr 13, 2017	11.21	11.29	11.21	11.22	67,193	-0.24(-2.09%)
Apr 12, 2017	11.47	11.51	11.35	11.46	82,756	-0.02(-0.22%)
Apr 11, 2017	11.51	11.51	11.43	11.48	83,146	+0.02(+0.17%)
Apr 10, 2017	11.55	11.55	11.44	11.46	72,980	+0.04(+0.39%)
Apr 07, 2017	11.42	11.48	11.41	11.42	133,098	+0.09(+0.79%)
Apr 06, 2017	11.27	11.34	11.27	11.33	168,742	-0.12(-1.05%)
Apr 05, 2017	11.50	11.50	11.42	11.45	82,322	-0.07(-0.61%)
Apr 04, 2017	11.38	11.53	11.38	11.52	92,022	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.