Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.160	9.380	9.160	9.380	222,195	-0.12(-1.32%)
Apr 27, 2023	9.320	9.587	9.320	9.505	63,534	-0.01(-0.16%)
Apr 26, 2023	9.700	9.700	9.500	9.520	145,632	-0.05(-0.52%)
Apr 25, 2023	9.590	9.840	9.550	9.570	172,479	-0.02(-0.21%)
Apr 24, 2023	9.630	9.850	9.500	9.590	94,850	-0.01(-0.10%)
Apr 21, 2023	9.485	9.630	9.485	9.600	139,481	+0.11(+1.16%)
Apr 20, 2023	9.440	9.630	9.320	9.490	126,890	-0.06(-0.63%)
Apr 19, 2023	9.550	9.600	9.533	9.550	241,288	+0.03(+0.32%)
Apr 18, 2023	9.500	9.550	9.480	9.520	92,095	-0.06(-0.63%)
Apr 17, 2023	9.620	9.636	9.520	9.580	146,713	+0.30(+3.23%)
Apr 14, 2023	9.300	9.395	9.210	9.280	104,312	-0.02(-0.22%)
Apr 13, 2023	9.230	9.340	9.220	9.300	68,754	+0.10(+1.09%)
Apr 12, 2023	9.210	9.300	9.190	9.200	174,190	+0.06(+0.66%)
Apr 11, 2023	8.980	9.350	8.980	9.140	139,071	+0.05(+0.55%)
Apr 10, 2023	9.000	9.100	9.000	9.090	164,620	-0.01(-0.08%)
Apr 06, 2023	9.090	9.210	9.050	9.098	101,769	-0.25(-2.70%)
Apr 05, 2023	9.330	9.380	9.310	9.350	216,544	+0.22(+2.41%)
Apr 04, 2023	9.060	9.300	8.950	9.130	136,605	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.