Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

104.75 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 104.75 0 -0.75(-0.71%)
Apr 23, 2024 105.50 0 +0.00(+0.00%)
Apr 22, 2024 105.50 105.50 105.50 105.50 800 -0.50(-0.47%)
Apr 18, 2024 106.00 1 +0.89(+0.85%)
Apr 17, 2024 105.13 105.94 105.11 105.11 1,000 +2.35(+2.28%)
Apr 16, 2024 102.76 102.76 102.76 102.76 1 -3.34(-3.15%)
Apr 15, 2024 106.10 106.10 106.10 106.10 1,000 -2.90(-2.66%)
Apr 09, 2024 109.00 0 -5.00(-4.39%)
Mar 21, 2024 114.00 0 +3.74(+3.39%)
Mar 14, 2024 110.26 0 -0.74(-0.67%)
Mar 13, 2024 111.17 111.74 111.00 111.00 601 +0.00(+0.00%)
Mar 12, 2024 111.12 111.12 111.00 111.00 500 -3.00(-2.63%)
Mar 06, 2024 114.00 0 -3.79(-3.22%)
Feb 21, 2024 117.79 0 +4.81(+4.26%)
Feb 14, 2024 112.98 0 +3.49(+3.18%)
Feb 07, 2024 109.49 0 +6.66(+6.48%)
Dec 21, 2023 102.83 0 +10.67(+11.58%)
Dec 13, 2023 92.16 20 -2.30(-2.43%)
Dec 08, 2023 94.46 0 -10.54(-10.04%)
Nov 27, 2023 105.00 0 +12.50(+13.51%)
Sep 27, 2023 92.50 0 -9.81(-9.59%)
Aug 23, 2023 102.31 0 +6.82(+7.15%)
Aug 02, 2023 95.49 0 +24.65(+34.79%)
Jul 25, 2023 70.84 0 -9.76(-12.11%)
Jul 18, 2023 80.60 0 +0.35(+0.44%)
Jul 05, 2023 80.25 0 +1.55(+1.97%)
Jun 29, 2023 78.70 0 +2.45(+3.21%)
Jun 28, 2023 76.50 76.50 76.25 76.25 1,700 -1.75(-2.24%)
Jun 26, 2023 78.00 50 -7.92(-9.22%)
May 30, 2023 85.92 0 +8.81(+11.43%)
May 04, 2023 77.11 1 +2.31(+3.09%)
May 03, 2023 74.80 74.80 74.80 74.80 100 +0.38(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.