Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP:LSDAF)

154.54 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 154.54 0 -4.65(-2.92%)
Jun 18, 2025 159.19 60 -0.81(-0.51%)
May 28, 2025 160.00 0 -0.80(-0.50%)
May 20, 2025 160.80 700 +1.46(+0.92%)
May 15, 2025 159.34 0 +8.48(+5.62%)
May 13, 2025 150.86 66 +0.79(+0.53%)
May 12, 2025 150.07 150.07 150.07 150.07 1 +1.07(+0.72%)
May 06, 2025 149.00 0 +0.99(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.