Lassonde Industries Inc (OP:LSDAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 152.35 | 40 | -0.40(-0.26%) | |||
| Sep 30, 2025 | 152.75 | 85 | -0.04(-0.03%) | |||
| Sep 29, 2025 | 113.91 | 152.79 | 113.91 | 152.79 | 127 | -7.34(-4.58%) |
| Sep 24, 2025 | 160.13 | 0 | -3.83(-2.33%) | |||
| Sep 18, 2025 | 163.96 | 0 | +11.95(+7.86%) | |||
| Sep 10, 2025 | 152.01 | 0 | -5.47(-3.47%) | |||
| Sep 09, 2025 | 161.64 | 161.64 | 156.52 | 157.48 | 262 | -0.77(-0.49%) |
| Sep 08, 2025 | 165.00 | 165.00 | 158.25 | 158.25 | 534 | +4.64(+3.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.