Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 +1.61 (+1.66%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 94.15 50 -2.75(-2.84%)
Apr 24, 2024 96.90 120 +3.28(+3.50%)
Apr 11, 2024 93.62 0 -1.38(-1.45%)
Apr 04, 2024 95.00 1 +0.67(+0.72%)
Apr 03, 2024 94.33 94.33 94.33 94.33 300 -7.94(-7.77%)
Mar 19, 2024 102.27 15 +3.22(+3.25%)
Mar 18, 2024 99.05 99.05 99.05 99.05 300 -2.25(-2.22%)
Feb 26, 2024 101.30 0 +15.38(+17.89%)
Feb 01, 2024 85.92 0 +4.03(+4.93%)
Jan 29, 2024 81.89 0 +3.49(+4.45%)
Jan 02, 2024 78.40 0 -1.85(-2.31%)
Dec 20, 2023 80.25 0 -1.25(-1.53%)
Dec 05, 2023 81.50 0 -1.21(-1.46%)
Nov 28, 2023 82.71 0 +0.91(+1.11%)
Nov 17, 2023 81.80 0 +10.42(+14.60%)
Oct 25, 2023 71.38 0 -5.04(-6.60%)
Oct 18, 2023 76.42 0 -6.13(-7.43%)
Sep 19, 2023 82.55 0 +8.09(+10.87%)
Sep 06, 2023 74.46 0 +4.35(+6.20%)
Aug 28, 2023 70.11 150 +0.80(+1.15%)
Aug 22, 2023 69.31 0 +1.81(+2.68%)
Aug 21, 2023 67.50 67.50 67.50 67.50 150 -1.50(-2.17%)
Aug 16, 2023 69.00 0 -2.30(-3.23%)
Aug 15, 2023 71.30 71.30 71.30 71.30 200 -0.20(-0.28%)
Aug 11, 2023 71.50 0 +0.50(+0.70%)
Aug 09, 2023 71.00 0 -0.44(-0.62%)
Aug 04, 2023 71.44 0 -0.84(-1.16%)
Jul 31, 2023 72.28 0 +0.78(+1.09%)
Jul 17, 2023 71.50 0 -1.10(-1.52%)
Jul 05, 2023 72.60 500 +3.77(+5.48%)
Jun 23, 2023 68.83 0 +2.11(+3.16%)
Jun 12, 2023 66.72 0 +9.29(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.