Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 27, 2006	42.50	42.50	42.50	42.50	100	+0.00(+0.00%)
Apr 26, 2006	42.50	42.50	42.00	42.50	1,500	+1.00(+2.41%)
Apr 25, 2006	41.50	42.85	42.85	41.50	200	+0.00(+0.00%)
Apr 24, 2006	41.50	41.50	41.50	41.50	100	+0.00(+0.00%)
Apr 21, 2006	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 20, 2006	41.25	41.50	41.50	41.50	700	+0.25(+0.61%)
Apr 19, 2006	40.25	41.25	41.25	41.25	700	+1.00(+2.48%)
Apr 18, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Apr 17, 2006	40.25	40.25	40.25	40.25	100	+0.00(+0.00%)
Apr 13, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Apr 12, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Apr 11, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Apr 10, 2006	40.25	40.25	40.25	40.25	300	-0.15(-0.37%)
Apr 07, 2006	40.40	40.40	40.40	40.40	750	-0.10(-0.25%)
Apr 06, 2006	40.50	40.50	40.50	40.50	500	+1.00(+2.53%)
Apr 05, 2006	39.50	39.50	39.00	39.50	1,310	+1.25(+3.27%)
Apr 04, 2006	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.