Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				51.75	0	+0.00(+0.00%)
Apr 28, 2022	51.75	51.75	51.75	51.75	701	-0.05(-0.10%)
Apr 27, 2022	51.80	51.80	51.80	51.80	194	+0.05(+0.10%)
Apr 26, 2022	51.75	51.75	51.75	51.75	200	+0.00(+0.00%)
Apr 19, 2022				51.75	0	-0.05(-0.10%)
Apr 11, 2022				51.80	0	+0.10(+0.19%)
Apr 07, 2022				51.70	0	+0.00(+0.00%)
Apr 06, 2022	51.70	51.70	51.70	51.70	100	+0.04(+0.08%)
Mar 31, 2022				51.66	0	-0.14(-0.27%)
Mar 23, 2022				51.80	0	-0.10(-0.19%)
Mar 18, 2022				51.90	0	+0.00(+0.00%)
Mar 17, 2022	51.90	51.90	51.90	51.90	110	-51.70(-49.90%)
Mar 10, 2022				103.60	100	+0.50(+0.48%)
Mar 04, 2022				103.10	50	+0.60(+0.59%)
Feb 24, 2022				102.50	50	-0.50(-0.49%)
Feb 23, 2022	102.75	104.50	102.75	103.00	486	+1.70(+1.68%)
Feb 14, 2022				101.30	25	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.