Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1215 0.1308 0.1215 0.1288 141,746 +0.00(+1.63%)
Apr 29, 2002 0.1236 0.1277 0.1215 0.1267 222,328 -0.00(-1.60%)
Apr 26, 2002 0.1195 0.1288 0.1195 0.1288 101,940 +0.00(+3.31%)
Apr 25, 2002 0.1226 0.1246 0.1164 0.1246 36,892 -0.00(-1.63%)
Apr 24, 2002 0.1277 0.1277 0.1236 0.1267 25,242 +0.00(+0.00%)
Apr 23, 2002 0.1174 0.1267 0.1174 0.1267 26,213 +0.00(+0.00%)
Apr 22, 2002 0.1236 0.1298 0.1164 0.1267 290,288 -0.00(-1.60%)
Apr 19, 2002 0.1236 0.1288 0.1236 0.1288 13,592 +0.00(+1.63%)
Apr 18, 2002 0.1236 0.1277 0.1236 0.1267 156,309 -0.00(-0.81%)
Apr 17, 2002 0.1277 0.1277 0.1236 0.1277 30,096 +0.00(+0.00%)
Apr 16, 2002 0.1185 0.1277 0.1185 0.1277 136,892 +0.00(+3.33%)
Apr 15, 2002 0.1246 0.1277 0.1236 0.1236 74,756 -0.00(-3.23%)
Apr 12, 2002 0.1246 0.1277 0.1164 0.1277 18,446 +0.00(+2.48%)
Apr 11, 2002 0.1246 0.1246 0.1236 0.1246 91,261 +0.00(+0.00%)
Apr 10, 2002 0.1267 0.1277 0.1185 0.1246 92,232 -0.00(-3.20%)
Apr 09, 2002 0.1277 0.1298 0.1246 0.1288 282,521 +0.00(+0.81%)
Apr 08, 2002 0.1288 0.1288 0.1236 0.1277 119,416 -0.00(-3.12%)
Apr 05, 2002 0.1288 0.1318 0.1257 0.1318 91,261 +0.00(+2.40%)
Apr 04, 2002 0.1318 0.1339 0.1288 0.1288 154,367 -0.00(-2.34%)
Apr 03, 2002 0.1318 0.1318 0.1318 0.1318 72,814 +0.00(+0.00%)
Apr 02, 2002 0.1339 0.1339 0.1318 0.1318 135,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.