Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.910 +0.010 (+0.52%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5890 0.6044 0.5859 0.6044 0 +0.03(+4.81%)
Apr 29, 2013 0.5736 0.5798 0.5736 0.5767 62,065 +0.00(+0.54%)
Apr 26, 2013 0.5859 0.5921 0.5736 0.5736 61,861 -0.02(-3.12%)
Apr 25, 2013 0.6044 0.6044 0.5828 0.5921 0 +0.01(+1.58%)
Apr 24, 2013 0.5828 0.5952 0.5767 0.5828 0 -0.00(-0.53%)
Apr 23, 2013 0.5828 0.6106 0.5798 0.5859 150,970 +0.00(+0.53%)
Apr 22, 2013 0.5983 0.5996 0.5736 0.5828 128,501 -0.02(-2.53%)
Apr 19, 2013 0.5798 0.5983 0.5736 0.5980 71,047 +0.01(+2.05%)
Apr 18, 2013 0.5828 0.6075 0.5828 0.5859 77,396 -0.01(-1.04%)
Apr 17, 2013 0.5983 0.6014 0.5859 0.5921 73,538 -0.01(-1.54%)
Apr 16, 2013 0.6038 0.6168 0.6014 0.6014 61,215 -0.01(-2.01%)
Apr 15, 2013 0.5952 0.6168 0.5952 0.6137 180,148 +0.01(+1.53%)
Apr 12, 2013 0.6168 0.6168 0.5952 0.6045 74,167 -0.01(-1.50%)
Apr 11, 2013 0.6106 0.6229 0.5921 0.6137 71,683 +0.00(+0.00%)
Apr 10, 2013 0.5921 0.6168 0.5828 0.6137 140,506 +0.01(+2.05%)
Apr 09, 2013 0.6075 0.6168 0.5924 0.6014 96,438 -0.02(-2.50%)
Apr 08, 2013 0.6168 0.6168 0.6014 0.6168 59,539 +0.01(+1.01%)
Apr 05, 2013 0.6075 0.6106 0.5828 0.6106 103,374 +0.01(+1.02%)
Apr 04, 2013 0.5859 0.6075 0.5798 0.6044 242,252 +0.03(+5.95%)
Apr 03, 2013 0.6075 0.6075 0.5705 0.5705 226,376 -0.02(-4.15%)
Apr 02, 2013 0.5983 0.5983 0.5798 0.5952 124,377 +0.01(+2.12%)
Apr 01, 2013 0.5828 0.5859 0.5798 0.5828 106,704 +0.01(+1.61%)
Mar 28, 2013 0.5828 0.5828 0.5736 0.5736 46,331 +0.00(+0.00%)
Mar 27, 2013 0.5828 0.5918 0.5736 0.5736 93,769 -0.00(-0.53%)
Mar 26, 2013 0.5859 0.5921 0.5736 0.5767 97,615 -0.01(-1.06%)
Mar 25, 2013 0.6014 0.6014 0.5767 0.5828 68,411 -0.01(-1.56%)
Mar 22, 2013 0.5983 0.5983 0.5767 0.5921 226,804 +0.00(+0.35%)
Mar 21, 2013 0.5828 0.6030 0.5828 0.5900 189,052 -0.01(-1.88%)
Mar 20, 2013 0.5859 0.6044 0.5828 0.6014 169,256 +0.02(+2.63%)
Mar 19, 2013 0.6137 0.6137 0.5859 0.5859 153,357 -0.01(-2.06%)
Mar 18, 2013 0.6630 0.6630 0.5921 0.5983 428,987 +0.00(+0.52%)
Mar 15, 2013 0.5924 0.6034 0.5897 0.5952 673,048 +0.01(+0.93%)
Mar 14, 2013 0.5928 0.5952 0.5842 0.5897 272,829 -0.01(-0.92%)
Mar 13, 2013 0.5979 0.5979 0.5760 0.5952 103,413 +0.00(+0.46%)
Mar 12, 2013 0.6062 0.6062 0.5760 0.5924 119,174 +0.00(+0.00%)
Mar 11, 2013 0.6199 0.6204 0.5787 0.5924 791,672 -0.02(-3.14%)
Mar 08, 2013 0.5924 0.6171 0.5924 0.6116 178,899 +0.02(+3.24%)
Mar 07, 2013 0.6308 0.6308 0.5924 0.5924 386,765 -0.03(-4.42%)
Mar 06, 2013 0.5979 0.6281 0.5705 0.6199 764,893 +0.03(+5.12%)
Mar 05, 2013 0.5979 0.5979 0.5787 0.5897 141,079 -0.01(-1.38%)
Mar 04, 2013 0.5732 0.6007 0.5705 0.5979 249,433 +0.01(+2.35%)
Mar 01, 2013 0.5842 0.5897 0.5815 0.5842 81,909 -0.01(-1.93%)
Feb 28, 2013 0.5897 0.5957 0.5897 0.5957 65,426 -0.00(-0.82%)
Feb 27, 2013 0.5952 0.6034 0.5897 0.6007 109,728 +0.00(+0.00%)
Feb 26, 2013 0.6007 0.6034 0.5929 0.6007 34,559 +0.00(+0.46%)
Feb 25, 2013 0.6034 0.6034 0.5942 0.5979 20,552 +0.00(+0.46%)
Feb 22, 2013 0.5897 0.6034 0.5842 0.5952 53,693 -0.01(-1.36%)
Feb 21, 2013 0.5897 0.6034 0.5760 0.6034 100,803 +0.00(+0.45%)
Feb 20, 2013 0.5842 0.6034 0.5787 0.6007 88,826 +0.01(+1.86%)
Feb 19, 2013 0.5870 0.5979 0.5815 0.5897 118,296 +0.00(+0.37%)
Feb 15, 2013 0.5897 0.5897 0.5815 0.5875 25,000 +0.00(+0.56%)
Feb 14, 2013 0.5815 0.5842 0.5705 0.5842 133,434 +0.00(+0.47%)
Feb 13, 2013 0.5842 0.5842 0.5760 0.5815 73,994 -0.00(-0.19%)
Feb 12, 2013 0.5787 0.5842 0.5787 0.5826 56,300 -0.00(-0.28%)
Feb 11, 2013 0.5815 0.5842 0.5815 0.5842 51,590 +0.00(+0.04%)
Feb 08, 2013 0.5842 0.5842 0.5815 0.5840 60,832 -0.00(-0.04%)
Feb 07, 2013 0.5897 0.5924 0.5787 0.5842 22,593 -0.01(-0.91%)
Feb 06, 2013 0.5787 0.5924 0.5787 0.5896 35,584 +0.01(+1.11%)
Feb 04, 2013 0.5842 0.6007 0.5732 0.5831 105,400 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.