Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.340 -0.060 (-2.50%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.120 2.320 1.891 1.940 141,710 -0.08(-3.96%)
Apr 28, 2022 2.050 2.140 1.850 2.020 150,025 -0.01(-0.49%)
Apr 27, 2022 2.160 2.240 1.950 2.030 112,983 +0.00(+0.00%)
Apr 26, 2022 2.220 2.350 2.030 2.030 122,173 -0.23(-10.03%)
Apr 25, 2022 2.090 2.400 2.050 2.256 154,901 +0.17(+7.96%)
Apr 22, 2022 2.280 2.410 2.030 2.090 179,957 -0.18(-7.93%)
Apr 21, 2022 2.360 2.590 2.220 2.270 154,094 -0.09(-3.81%)
Apr 20, 2022 2.350 2.500 2.290 2.360 95,600 +0.03(+1.29%)
Apr 19, 2022 2.240 2.490 2.240 2.330 117,234 +0.06(+2.64%)
Apr 18, 2022 2.380 2.435 2.200 2.270 214,399 -0.15(-6.20%)
Apr 14, 2022 2.400 2.450 2.270 2.420 112,204 -0.01(-0.41%)
Apr 13, 2022 2.500 2.660 2.270 2.430 145,722 -0.07(-2.80%)
Apr 12, 2022 2.600 2.750 2.430 2.500 152,639 -0.10(-3.85%)
Apr 11, 2022 2.930 3.060 2.520 2.600 141,559 -0.40(-13.33%)
Apr 08, 2022 2.800 3.308 2.780 3.000 227,176 +0.22(+7.91%)
Apr 07, 2022 2.750 3.140 2.710 2.780 280,083 -0.23(-7.70%)
Apr 06, 2022 3.360 3.402 3.000 3.012 103,575 -0.46(-13.30%)
Apr 05, 2022 3.911 3.911 3.360 3.474 22,871 -0.41(-10.51%)
Apr 04, 2022 3.804 3.911 3.750 3.882 7,100 +0.14(+3.85%)
Apr 01, 2022 3.934 3.934 3.694 3.738 11,344 -0.07(-1.80%)
Mar 31, 2022 3.840 4.079 3.805 3.806 8,025 -0.27(-6.71%)
Mar 30, 2022 4.080 4.175 3.900 4.080 19,015 +0.06(+1.46%)
Mar 29, 2022 3.827 4.680 3.818 4.021 102,734 +0.22(+5.71%)
Mar 28, 2022 3.720 3.840 3.601 3.804 10,944 +0.11(+3.09%)
Mar 25, 2022 3.972 4.078 3.607 3.690 24,422 -0.33(-8.24%)
Mar 24, 2022 4.200 4.260 3.960 4.021 11,465 -0.09(-2.25%)
Mar 23, 2022 3.840 4.320 3.840 4.114 29,917 +0.09(+2.30%)
Mar 22, 2022 3.960 4.260 3.618 4.021 60,083 +0.16(+4.26%)
Mar 21, 2022 3.600 4.200 3.600 3.857 92,741 +0.26(+7.13%)
Mar 18, 2022 3.480 4.320 3.361 3.600 95,796 +0.30(+9.09%)
Mar 17, 2022 3.600 3.742 3.187 3.300 60,325 -0.32(-8.85%)
Mar 16, 2022 3.480 3.840 3.360 3.620 29,169 +0.48(+15.42%)
Mar 15, 2022 3.433 3.648 3.132 3.137 23,404 -0.31(-9.08%)
Mar 14, 2022 3.704 3.719 3.252 3.450 8,660 -0.21(-5.68%)
Mar 11, 2022 3.600 3.720 3.529 3.658 8,025 +0.04(+1.09%)
Mar 10, 2022 4.154 4.154 3.361 3.618 31,483 -0.45(-11.06%)
Mar 09, 2022 3.960 4.200 3.842 4.068 6,579 +0.10(+2.51%)
Mar 08, 2022 3.840 4.199 3.757 3.968 11,784 +0.14(+3.73%)
Mar 07, 2022 3.960 4.440 3.728 3.826 4,564 -0.14(-3.51%)
Mar 04, 2022 4.464 4.464 3.840 3.965 5,343 -0.48(-10.78%)
Mar 03, 2022 4.680 4.680 4.320 4.444 3,314 -0.24(-5.05%)
Mar 02, 2022 4.200 4.728 4.141 4.680 48,136 +0.52(+12.62%)
Mar 01, 2022 4.031 4.316 4.031 4.156 1,425 -0.01(-0.32%)
Feb 28, 2022 4.188 4.444 3.960 4.169 5,295 -0.01(-0.29%)
Feb 25, 2022 3.960 4.198 3.908 4.181 6,791 +0.16(+4.00%)
Feb 24, 2022 3.480 4.740 3.480 4.020 15,473 +0.30(+7.96%)
Feb 23, 2022 3.674 4.068 3.480 3.724 5,601 -0.06(-1.71%)
Feb 22, 2022 3.960 4.080 3.307 3.788 13,656 -0.17(-4.33%)
Feb 18, 2022 3.960 0 -0.49(-11.05%)
Feb 17, 2022 4.660 4.692 4.393 4.452 5,170 -0.23(-4.90%)
Feb 16, 2022 4.798 4.798 4.416 4.681 24,738 -0.02(-0.48%)
Feb 15, 2022 4.594 4.798 4.524 4.704 4,728 +0.08(+1.79%)
Feb 14, 2022 4.680 4.799 4.472 4.621 4,389 -0.06(-1.18%)
Feb 11, 2022 4.584 4.764 4.560 4.676 32,598 -0.00(-0.08%)
Feb 10, 2022 4.560 4.680 4.469 4.680 16,706 +0.07(+1.43%)
Feb 09, 2022 4.523 4.699 4.523 4.614 2,995 -0.19(-3.87%)
Feb 08, 2022 4.680 4.800 4.344 4.800 5,729 +0.12(+2.56%)
Feb 07, 2022 4.462 5.164 4.224 4.680 13,989 +0.24(+5.49%)
Feb 04, 2022 4.320 4.560 4.200 4.436 7,133 +0.07(+1.57%)
Feb 03, 2022 4.469 4.368 3,964 +0.12(+2.74%)
Feb 02, 2022 4.316 4.316 4.176 4.252 2,315 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.