Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	6.100	6.100	6.100	6.100	0	+0.06(+0.99%)
Apr 28, 2009	5.970	6.040	5.930	6.040	1,900	+0.00(+0.00%)
Apr 27, 2009	6.040	6.040	6.040	6.040	800	+0.00(+0.00%)
Apr 24, 2009	6.040	6.100	6.040	6.040	20,898	+0.00(+0.00%)
Apr 23, 2009	6.040	6.100	5.930	6.040	4,000	+0.00(+0.00%)
Apr 20, 2009	6.040	6.040	6.040	6.040	500	-0.06(-0.98%)
Apr 16, 2009	6.040	6.100	6.040	6.100	300	+0.00(+0.00%)
Apr 15, 2009	6.040	6.100	6.040	6.100	1,600	+0.00(+0.00%)
Apr 14, 2009	6.040	6.100	6.040	6.100	300	+0.00(+0.00%)
Apr 13, 2009	6.400	6.400	6.080	6.100	1,500	-0.60(-8.96%)
Apr 09, 2009	5.930	6.700	5.920	6.700	47,614	+0.45(+7.20%)
Apr 08, 2009	5.930	6.250	5.930	6.250	800	+0.00(+0.00%)
Apr 07, 2009	6.180	6.250	6.010	6.250	5,600	+0.33(+5.57%)
Apr 06, 2009	5.920	5.920	5.920	5.920	100	+0.00(+0.00%)
Apr 03, 2009	5.940	5.940	5.920	5.920	200	+0.00(+0.00%)
Apr 02, 2009	5.920	5.920	5.920	5.920	100	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.