Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.27	32.48	32.11	32.13	4,154	-0.11(-0.36%)
Apr 27, 2007	32.17	32.35	32.17	32.25	14,124	+0.41(+1.28%)
Apr 26, 2007	31.02	31.91	30.95	31.84	7,880	+0.06(+0.19%)
Apr 25, 2007	31.82	31.95	31.73	31.78	7,887	+0.38(+1.21%)
Apr 24, 2007	30.76	31.40	30.62	31.40	4,744	+0.64(+2.07%)
Apr 23, 2007	30.92	30.92	30.65	30.76	2,658	-0.11(-0.34%)
Apr 20, 2007	30.84	30.88	30.64	30.87	3,393	+0.23(+0.75%)
Apr 19, 2007	30.05	30.77	30.05	30.64	5,264	+0.38(+1.26%)
Apr 18, 2007	30.24	30.36	30.05	30.26	3,223	+0.05(+0.18%)
Apr 17, 2007	30.48	30.48	30.05	30.20	3,620	-0.02(-0.06%)
Apr 16, 2007	29.79	30.22	29.71	30.22	7,466	+0.43(+1.45%)
Apr 13, 2007	29.61	29.79	29.61	29.79	1,129	+0.19(+0.63%)
Apr 12, 2007	29.61	29.61	29.35	29.60	2,419	+0.08(+0.27%)
Apr 11, 2007	29.35	29.61	28.59	29.52	7,054	-0.04(-0.12%)
Apr 10, 2007	29.38	29.56	29.30	29.56	1,708	+0.13(+0.45%)
Apr 09, 2007	29.61	29.61	29.42	29.43	1,682	-0.03(-0.09%)
Apr 05, 2007	28.51	29.61	28.51	29.45	5,255	+1.11(+3.93%)
Apr 04, 2007	28.02	28.34	28.02	28.34	4,988	+0.50(+1.78%)
Apr 03, 2007	27.23	28.29	27.23	27.84	6,402	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.