Indicators

U S Lime & Mineral (NQ: USLM )

363.10 -1.72 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.86	43.93	41.84	42.40	12,716	-1.89(-4.27%)
Apr 27, 2012	44.54	44.54	43.93	44.29	3,969	-0.01(-0.02%)
Apr 26, 2012	44.82	45.28	44.04	44.30	3,180	-0.07(-0.16%)
Apr 25, 2012	45.08	45.08	44.06	44.37	4,628	-0.05(-0.12%)
Apr 24, 2012	46.01	46.01	44.02	44.43	13,065	-1.25(-2.73%)
Apr 23, 2012	47.36	47.36	45.67	45.67	4,135	-2.24(-4.67%)
Apr 20, 2012	48.34	48.34	47.26	47.91	6,562	+0.71(+1.50%)
Apr 19, 2012	48.58	48.61	46.86	47.20	5,063	-1.56(-3.21%)
Apr 18, 2012	50.50	50.50	48.49	48.77	7,807	-1.56(-3.09%)
Apr 17, 2012	50.37	50.75	49.77	50.32	4,189	+0.83(+1.68%)
Apr 16, 2012	49.72	50.16	49.06	49.49	2,297	+0.11(+0.23%)
Apr 13, 2012	50.68	50.73	49.38	49.38	2,520	-2.54(-4.89%)
Apr 12, 2012	49.46	51.92	49.06	51.91	5,479	+2.13(+4.28%)
Apr 11, 2012	48.64	49.82	48.16	49.78	7,433	+1.60(+3.32%)
Apr 10, 2012	49.54	50.71	48.18	48.18	11,531	-1.05(-2.14%)
Apr 09, 2012	52.14	52.14	49.23	49.23	3,634	-3.52(-6.67%)
Apr 05, 2012	52.93	52.93	52.14	52.75	5,020	+0.07(+0.13%)
Apr 04, 2012	53.18	53.20	51.59	52.68	9,239	-0.63(-1.18%)
Apr 03, 2012	53.23	53.96	53.16	53.31	6,238	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.