Indicators

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	161.31	161.31	157.97	160.26	2,638	-0.79(-0.49%)
Apr 27, 2023	158.05	161.23	158.05	161.05	2,846	+1.74(+1.09%)
Apr 26, 2023	157.57	159.30	157.57	159.30	1,513	+0.44(+0.28%)
Apr 25, 2023	159.08	159.08	158.37	158.87	2,178	+0.35(+0.22%)
Apr 24, 2023	158.52	158.52	158.52	158.52	1,041	-1.34(-0.84%)
Apr 21, 2023	159.06	160.02	159.06	159.86	2,588	-0.48(-0.30%)
Apr 20, 2023	160.35	160.35	160.22	160.34	1,833	+2.77(+1.76%)
Apr 19, 2023	156.55	157.57	156.55	157.57	1,887	+3.83(+2.49%)
Apr 18, 2023	155.78	155.78	153.74	153.74	1,039	+0.25(+0.16%)
Apr 17, 2023	150.55	155.16	149.64	153.49	4,136	+0.55(+0.36%)
Apr 14, 2023	153.08	154.33	152.94	152.94	1,672	-1.40(-0.91%)
Apr 13, 2023	154.38	154.38	154.34	154.34	2,180	-0.20(-0.13%)
Apr 12, 2023	149.60	154.54	149.60	154.54	5,257	+4.94(+3.30%)
Apr 11, 2023	154.91	154.91	149.60	149.60	2,344	+0.00(+0.00%)
Apr 10, 2023	146.38	158.91	144.76	149.60	12,908	+4.05(+2.79%)
Apr 06, 2023	146.69	146.69	145.55	145.55	2,312	-2.84(-1.91%)
Apr 05, 2023	152.38	152.38	148.39	148.39	4,824	-7.49(-4.81%)
Apr 04, 2023	154.89	157.66	154.89	155.88	6,456	+1.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.