Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.27 +0.38 (+2.39%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.51	23.72	22.72	22.76	1,438,349	-0.86(-3.64%)
Apr 28, 2022	23.79	23.86	22.98	23.62	1,662,705	+0.14(+0.60%)
Apr 27, 2022	23.48	23.69	23.30	23.48	1,930,458	+0.06(+0.26%)
Apr 26, 2022	23.75	24.06	23.37	23.42	1,662,820	-0.56(-2.34%)
Apr 25, 2022	24.05	24.14	23.26	23.98	1,396,380	-0.10(-0.42%)
Apr 22, 2022	24.24	24.63	24.04	24.08	1,414,160	-0.31(-1.27%)
Apr 21, 2022	25.22	25.28	24.23	24.39	1,505,529	-0.67(-2.67%)
Apr 20, 2022	25.52	25.60	24.88	25.06	939,066	-0.43(-1.69%)
Apr 19, 2022	24.98	25.67	24.98	25.49	1,019,604	+0.45(+1.80%)
Apr 18, 2022	25.09	25.43	24.96	25.04	756,812	-0.18(-0.71%)
Apr 14, 2022	25.53	25.66	25.21	25.22	582,273	-0.15(-0.59%)
Apr 13, 2022	24.98	25.42	24.80	25.37	680,646	+0.40(+1.60%)
Apr 12, 2022	25.50	25.65	24.92	24.97	1,050,111	-0.48(-1.89%)
Apr 11, 2022	25.38	25.83	25.29	25.45	931,604	-0.01(-0.04%)
Apr 08, 2022	25.03	25.56	24.78	25.46	954,981	+0.51(+2.04%)
Apr 07, 2022	25.09	25.21	24.73	24.95	1,420,297	-0.01(-0.04%)
Apr 06, 2022	25.10	25.25	24.89	24.96	1,316,388	-0.39(-1.54%)
Apr 05, 2022	25.76	25.95	25.24	25.35	863,748	-0.52(-2.01%)
Apr 04, 2022	25.95	26.08	25.66	25.87	810,595	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.