Liberty Global Ord A (NQ: LBTYA )

28.30 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 28.30 0 +0.27(+0.96%)
Jan 13, 2022 27.76 28.36 27.52 28.03 595,396 +0.37(+1.34%)
Jan 12, 2022 27.71 27.99 27.42 27.66 1,499,623 +0.03(+0.11%)
Jan 11, 2022 27.27 27.75 27.13 27.63 1,204,044 +0.34(+1.25%)
Jan 10, 2022 27.58 27.69 27.05 27.29 1,092,853 -0.25(-0.91%)
Jan 07, 2022 27.43 28.01 27.41 27.54 1,175,603 +0.14(+0.51%)
Jan 06, 2022 27.40 27.74 27.32 27.40 646,889 +0.15(+0.55%)
Jan 05, 2022 28.42 28.56 27.24 27.25 741,014 -1.05(-3.71%)
Jan 04, 2022 28.18 28.63 28.05 28.30 1,020,851 +0.41(+1.47%)
Jan 03, 2022 27.82 28.02 27.75 27.89 791,469 +0.15(+0.54%)
Dec 31, 2021 27.94 28.02 27.64 27.74 871,006 -0.24(-0.86%)
Dec 30, 2021 28.13 28.49 27.89 27.98 710,572 -0.28(-0.99%)
Dec 29, 2021 28.53 28.71 28.17 28.26 533,300 -0.27(-0.95%)
Dec 28, 2021 28.20 28.73 28.18 28.53 823,613 +0.32(+1.13%)
Dec 27, 2021 28.10 28.26 27.90 28.21 724,487 +0.04(+0.14%)
Dec 23, 2021 28.00 28.40 27.94 28.17 561,164 +0.29(+1.04%)
Dec 22, 2021 27.19 27.91 27.16 27.88 627,371 +0.51(+1.86%)
Dec 21, 2021 27.36 27.68 27.09 27.37 1,019,942 +0.30(+1.11%)
Dec 20, 2021 26.78 27.25 26.46 27.07 1,022,087 -0.06(-0.22%)
Dec 17, 2021 27.33 27.83 26.96 27.13 3,066,254 -0.26(-0.95%)
Dec 16, 2021 28.19 28.60 27.38 27.39 990,711 -0.73(-2.60%)
Dec 15, 2021 28.13 28.30 27.75 28.12 1,250,816 -0.02(-0.07%)
Dec 14, 2021 28.14 28.90 27.96 28.14 1,722,013 +0.23(+0.82%)
Dec 13, 2021 27.88 28.16 27.76 27.91 1,303,114 +0.03(+0.11%)
Dec 10, 2021 27.27 27.90 27.17 27.88 1,088,759 +0.73(+2.69%)
Dec 09, 2021 27.33 27.66 27.13 27.15 898,325 -0.26(-0.95%)
Dec 08, 2021 27.14 27.66 27.02 27.41 1,147,057 +0.19(+0.70%)
Dec 07, 2021 27.79 28.01 27.14 27.22 1,122,071 -0.45(-1.63%)
Dec 06, 2021 27.59 28.00 27.41 27.67 1,343,959 +0.41(+1.50%)
Dec 03, 2021 27.21 27.54 27.07 27.26 1,218,436 +0.15(+0.55%)
Dec 02, 2021 26.42 27.40 26.42 27.11 1,449,209 +0.64(+2.42%)
Dec 01, 2021 26.68 26.47 26.47 1,760,972 +0.07(+0.27%)
Nov 30, 2021 27.42 27.56 26.18 26.40 4,120,885 -1.24(-4.49%)
Nov 29, 2021 28.11 28.27 27.37 27.64 1,205,271 -0.43(-1.53%)
Nov 26, 2021 27.63 28.17 27.41 28.07 798,790 -0.19(-0.67%)
Nov 24, 2021 28.15 28.60 28.13 28.26 849,881 -0.15(-0.53%)
Nov 23, 2021 28.50 28.94 28.37 28.41 936,967 -0.14(-0.49%)
Nov 22, 2021 28.16 28.79 28.13 28.55 1,127,424 +0.64(+2.29%)
Nov 19, 2021 28.02 28.32 27.80 27.91 704,525 -0.20(-0.71%)
Nov 18, 2021 28.46 28.23 28.09 28.11 710,875 -0.32(-1.13%)
Nov 17, 2021 28.68 29.27 28.32 28.43 688,943 -0.41(-1.42%)
Nov 16, 2021 29.16 29.56 28.83 28.84 833,026 -0.22(-0.76%)
Nov 15, 2021 28.82 29.24 28.66 29.06 741,401 +0.32(+1.11%)
Nov 12, 2021 28.52 28.82 28.48 28.74 1,086,403 +0.28(+0.98%)
Nov 11, 2021 27.80 28.52 27.75 28.46 620,265 +0.71(+2.56%)
Nov 10, 2021 28.49 27.69 27.75 755,741 -0.77(-2.70%)
Nov 09, 2021 28.85 29.27 28.47 28.52 1,157,420 -0.35(-1.21%)
Nov 08, 2021 28.48 28.98 28.39 28.87 1,498,603 +0.43(+1.51%)
Nov 05, 2021 28.26 28.73 27.75 28.44 3,050,617 +0.36(+1.28%)
Nov 04, 2021 28.17 29.09 27.41 28.08 2,959,147 -1.24(-4.23%)
Nov 03, 2021 28.97 29.57 28.97 29.32 1,634,610 +0.23(+0.79%)
Nov 02, 2021 29.59 29.59 28.97 29.09 1,199,932 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.