Indicators

Exp Realty International (NQ: EXPI )

9.960 -0.330 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.23	11.61	11.15	11.53	500,876	+0.30(+2.63%)
Apr 27, 2023	11.08	11.38	10.97	11.24	492,033	+0.32(+2.89%)
Apr 26, 2023	11.17	11.21	10.87	10.92	547,916	-0.11(-1.03%)
Apr 25, 2023	11.37	11.59	11.03	11.03	570,867	-0.50(-4.32%)
Apr 24, 2023	11.70	11.83	11.44	11.53	385,361	-0.23(-1.93%)
Apr 21, 2023	11.74	11.87	11.51	11.76	516,071	+0.05(+0.42%)
Apr 20, 2023	11.62	11.93	11.62	11.71	515,574	-0.14(-1.17%)
Apr 19, 2023	11.69	12.02	11.65	11.85	454,404	-0.02(-0.17%)
Apr 18, 2023	12.36	12.41	11.79	11.87	567,933	-0.44(-3.57%)
Apr 17, 2023	12.21	12.51	12.09	12.31	512,501	+0.03(+0.28%)
Apr 14, 2023	12.51	12.60	12.08	12.27	483,697	-0.23(-1.82%)
Apr 13, 2023	12.14	12.57	12.08	12.50	798,469	+0.51(+4.28%)
Apr 12, 2023	12.43	12.53	11.98	11.98	502,445	-0.15(-1.22%)
Apr 11, 2023	11.78	12.15	11.78	12.13	685,929	+0.29(+2.42%)
Apr 10, 2023	11.47	11.89	11.38	11.85	1,105,565	+0.17(+1.44%)
Apr 06, 2023	11.69	11.85	11.55	11.68	613,079	-0.03(-0.25%)
Apr 05, 2023	11.87	11.87	11.40	11.71	609,524	-0.27(-2.22%)
Apr 04, 2023	12.34	12.42	11.82	11.97	619,038	-0.36(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.