Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.780 +0.050 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6506	0.6749	0.6400	0.6400	636,278	-0.04(-5.26%)
Apr 27, 2023	0.6970	0.7200	0.6505	0.6755	270,559	-0.01(-0.94%)
Apr 26, 2023	0.6700	0.7200	0.6210	0.6819	1,246,239	+0.01(+1.17%)
Apr 25, 2023	0.6700	0.6985	0.6640	0.6740	323,009	-0.01(-2.13%)
Apr 24, 2023	0.6912	0.6950	0.6600	0.6887	178,472	+0.01(+1.13%)
Apr 21, 2023	0.6700	0.7000	0.6600	0.6810	195,418	-0.01(-1.30%)
Apr 20, 2023	0.7100	0.7100	0.6601	0.6900	373,908	-0.01(-1.43%)
Apr 19, 2023	0.7392	0.7499	0.6700	0.7000	900,319	-0.07(-8.60%)
Apr 18, 2023	0.8300	0.8271	0.7201	0.7659	872,549	-0.06(-7.72%)
Apr 17, 2023	0.7682	0.9499	0.7534	0.8300	4,976,100	+0.10(+13.70%)
Apr 14, 2023	0.7481	0.7481	0.7050	0.7300	298,950	+0.00(+0.45%)
Apr 13, 2023	0.6701	0.7485	0.6701	0.7267	305,271	+0.05(+7.52%)
Apr 12, 2023	0.6900	0.6989	0.6500	0.6759	194,659	+0.00(+0.18%)
Apr 11, 2023	0.7000	0.7100	0.6510	0.6747	212,978	-0.01(-1.58%)
Apr 10, 2023	0.7100	0.7200	0.6765	0.6855	135,403	-0.02(-2.77%)
Apr 06, 2023	0.7300	0.7400	0.7021	0.7050	146,409	-0.02(-2.08%)
Apr 05, 2023	0.7000	0.7234	0.6950	0.7200	126,038	+0.01(+1.90%)
Apr 04, 2023	0.7100	0.7248	0.6860	0.7066	111,071	-0.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.