Indicators

Augmedix Inc (NQ: AUGX )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.580	2.880	2.580	2.880	28,837	+0.35(+13.83%)
Apr 28, 2022	2.740	2.740	2.390	2.530	33,774	-0.02(-0.78%)
Apr 27, 2022	2.590	2.620	2.530	2.550	13,009	-0.15(-5.56%)
Apr 26, 2022	2.640	2.700	2.540	2.700	9,115	+0.06(+2.27%)
Apr 25, 2022	2.750	2.750	2.620	2.640	19,564	+0.10(+3.94%)
Apr 22, 2022	2.650	2.710	2.540	2.540	4,273	-0.16(-5.93%)
Apr 21, 2022	2.700	2.900	2.670	2.700	22,451	-0.02(-0.74%)
Apr 20, 2022	2.706	2.815	2.600	2.720	50,228	-0.13(-4.56%)
Apr 19, 2022	2.740	2.850	2.720	2.850	13,250	+0.05(+1.79%)
Apr 18, 2022	2.960	3.000	2.530	2.800	43,117	-0.20(-6.67%)
Apr 14, 2022	2.790	3.000	2.750	3.000	17,283	+0.00(+0.00%)
Apr 13, 2022	2.850	3.000	2.800	3.000	26,924	+0.05(+1.69%)
Apr 12, 2022	2.880	2.950	2.850	2.950	10,581	+0.08(+2.79%)
Apr 11, 2022	3.090	3.090	2.860	2.870	5,517	-0.30(-9.46%)
Apr 08, 2022	3.150	3.170	2.750	3.170	36,506	+0.12(+3.93%)
Apr 07, 2022	2.910	3.150	2.910	3.050	53,886	+0.16(+5.54%)
Apr 06, 2022	2.875	2.987	2.826	2.890	13,235	-0.02(-0.69%)
Apr 05, 2022	2.910	2.910	2.900	2.910	1,090	+0.07(+2.46%)
Apr 04, 2022	2.750	2.840	2.600	2.840	4,371	+0.19(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.