Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5589 -0.0156 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.870	4.940	4.250	4.440	122,671	-0.33(-6.92%)
Apr 27, 2023	4.370	5.250	4.370	4.770	458,336	+0.39(+8.90%)
Apr 26, 2023	4.180	4.570	4.030	4.380	47,532	+0.29(+6.98%)
Apr 25, 2023	4.110	4.490	4.000	4.094	25,016	-0.10(-2.28%)
Apr 24, 2023	4.450	5.130	4.010	4.190	232,932	+0.16(+3.97%)
Apr 21, 2023	3.570	4.120	3.570	4.030	93,116	+0.51(+14.49%)
Apr 20, 2023	3.730	3.730	3.500	3.520	24,882	-0.17(-4.48%)
Apr 19, 2023	3.830	3.950	3.600	3.685	38,080	-0.21(-5.51%)
Apr 18, 2023	4.000	4.010	3.860	3.900	32,754	-0.15(-3.70%)
Apr 17, 2023	4.100	4.100	3.930	4.050	66,646	-0.10(-2.45%)
Apr 14, 2023	4.190	4.250	4.080	4.152	33,515	-0.05(-1.15%)
Apr 13, 2023	3.910	4.200	3.800	4.200	48,851	+0.40(+10.53%)
Apr 12, 2023	3.650	3.821	3.550	3.800	38,960	+0.17(+4.68%)
Apr 11, 2023	3.660	3.660	3.441	3.630	23,471	+0.01(+0.41%)
Apr 10, 2023	3.330	3.670	3.230	3.615	49,034	+0.32(+9.55%)
Apr 06, 2023	3.330	3.355	3.180	3.300	19,372	-0.03(-0.90%)
Apr 05, 2023	3.330	3.360	3.290	3.330	5,146	+0.00(+0.00%)
Apr 04, 2023	3.300	3.340	3.270	3.330	9,243	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.