Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3705	0.4150	0.3617	0.3798	5,108,388	-0.01(-3.11%)
Apr 27, 2023	0.3615	0.4010	0.3615	0.3920	2,446,354	+0.02(+5.38%)
Apr 26, 2023	0.4180	0.4200	0.3510	0.3720	4,636,447	-0.03(-8.31%)
Apr 25, 2023	0.4400	0.5292	0.3901	0.4057	18,976,910	+0.01(+2.29%)
Apr 24, 2023	0.4200	0.4400	0.3904	0.3966	1,743,623	-0.04(-8.83%)
Apr 21, 2023	0.4430	0.4700	0.4320	0.4350	2,918,678	-0.07(-13.00%)
Apr 20, 2023	0.5200	0.5800	0.4896	0.5000	6,218,393	-0.01(-2.34%)
Apr 19, 2023	0.5000	0.6468	0.4895	0.5120	14,278,013	-0.05(-8.16%)
Apr 18, 2023	0.6010	0.6477	0.5408	0.5575	9,320,656	-0.12(-18.01%)
Apr 17, 2023	0.7774	0.7805	0.5920	0.6800	18,531,492	-0.27(-28.42%)
Apr 14, 2023	1.390	1.655	0.8023	0.9500	100,554,440	+0.23(+31.94%)
Apr 13, 2023	0.3200	0.7400	0.3200	0.7200	62,729,024	+0.40(+128.43%)
Apr 12, 2023	0.3200	0.3369	0.3120	0.3152	847,995	-0.01(-3.10%)
Apr 11, 2023	0.3400	0.3400	0.3200	0.3253	665,404	-0.00(-1.33%)
Apr 10, 2023	0.3366	0.3450	0.3200	0.3297	496,303	-0.02(-4.99%)
Apr 06, 2023	0.3492	0.3550	0.3320	0.3470	550,885	-0.00(-1.14%)
Apr 05, 2023	0.3305	0.3600	0.3305	0.3510	531,504	-0.01(-3.81%)
Apr 04, 2023	0.3631	0.3703	0.3186	0.3649	1,996,178	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.